Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.04 THB | -0.49% | +0.50% | -10.22% |
5-Tages-Kurse
Schlusskurs Thailand S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.04 ฿ | 4.08 ฿ | 4.1 ฿ | 4.06 ฿ | 4.04 ฿ |
Volumen | 396 722 | 431 400 | 1 216 602 | 689 726 | 384 200 |
Veränderung | +∞% | +0.99% | +0.49% | -0.98% | -0.49% |
Eröffnung | 4.00 | 4.02 | 4.08 | 4.12 | 4.10 |
Hoch | 4.04 | 4.08 | 4.18 | 4.12 | 4.10 |
Tief | 3.98 | 4.00 | 4.08 | 3.98 | 3.98 |
Performance
1 Tag | -0.49% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +1.00% | ||
3 Monate | -9.82% | ||
6 Monate | -4.72% | ||
Laufendes Jahr | -10.22% | ||
1 Jahr | -14.41% | ||
3 Jahre | -5.61% | ||
5 Jahre | -11.40% | ||
10 Jahre | +26.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | +0.50% | -10.22% | -14.41% | 420 Mio. | ||
-0.55% | -4.35% | -19.34% | -42.20% | 16.51 Mrd. | ||
+0.86% | +0.86% | +5.41% | -1.68% | 12.53 Mrd. | ||
-0.16% | +0.16% | +4.64% | +7.86% | 11.74 Mrd. | ||
-0.21% | -3.74% | +2.21% | +26.60% | 10.06 Mrd. | ||
-0.40% | +1.98% | +29.17% | +40.59% | 8.71 Mrd. | ||
+1.58% | -0.48% | -2.39% | -16.37% | 7.57 Mrd. | ||
-0.90% | -1.49% | +18.60% | +9.05% | 7.14 Mrd. | ||
-0.51% | +1.46% | +4.93% | +28.15% | 6.68 Mrd. | ||
-1.65% | -0.84% | +44.78% | +155.65% | 4.54 Mrd. | ||
+0.96% | +4.85% | -1.86% | -0.94% | 4.35 Mrd. | ||
-1.70% | -3.67% | -7.07% | +28.44% | 4.17 Mrd. | ||
+1.06% | -3.27% | +6.46% | +64.99% | 3.99 Mrd. | ||
-2.67% | +1.09% | -19.10% | -26.81% | 3.36 Mrd. | ||
+4.18% | +6.54% | - | - | 3.23 Mrd. | ||
-0.40% | -0.68% | +4.59% | +65.21% | 3.07 Mrd. | ||
Durchschnitt | -0.24% | +0.34% | +4.05% | +21.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -0.31% | +3.47% | +12.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | -22.41% | ||
2022 | +22.36% | ||
2021 | +18.50% | ||
2020 | -18.03% | ||
2019 | +3.83% | ||
2018 | -5.62% | ||
2017 | +35.33% | ||
2016 | +1.66% | ||
2015 | -13.40% | ||
2014 | +58.33% | ||
2013 | +29.41% | ||
2012 | +72.88% | ||
2011 | -17.48% | ||
2010 | -18.29% | ||
2009 | +73.27% | ||
2008 | -90.82% | ||
2007 | -32.52% | ||
2006 | +176.27% | ||
2005 | +36.42% |
- Börse
- Aktien
- PRINC Aktie
- Kurse Principal Capital