Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.79 BRL | +1.84% | -1.69% | +9.32% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.01 R$ | 12.9 R$ | 13.01 R$ | 13.18 R$ | 12.79 R$ |
Volumen | 266 600 | 210 500 | 521 500 | 319 300 | 343 900 |
Veränderung | +1.17% | -0.85% | +0.85% | +1.31% | +1.84% |
Eröffnung | 12.87 | 13.00 | 12.97 | 13.01 | 13.18 |
Hoch | 13.16 | 13.05 | 13.08 | 13.23 | 13.18 |
Tief | 12.78 | 12.71 | 12.76 | 12.93 | 12.66 |
Performance
1 Tag | +1.84% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -0.85% | ||
1 Monat | -2.22% | ||
3 Monate | +12.69% | ||
6 Monate | +15.23% | ||
Laufendes Jahr | +9.32% | ||
1 Jahr | +49.94% | ||
3 Jahre | +38.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.84% | -1.69% | +9.32% | +49.94% | 117 Mio. | ||
+2.10% | -4.56% | +18.62% | +99.53% | 44.39 Mrd. | ||
+1.21% | -6.55% | +4.43% | +23.01% | 31.24 Mrd. | ||
+0.62% | +1.76% | +18.77% | +60.40% | 16.98 Mrd. | ||
+2.36% | -2.15% | -13.91% | -13.46% | 7.1 Mrd. | ||
+0.04% | -1.06% | +22.72% | +37.03% | 5.73 Mrd. | ||
+0.47% | -3.07% | -0.51% | +45.23% | 4.17 Mrd. | ||
+1.01% | -1.63% | -3.22% | -23.21% | 3.63 Mrd. | ||
+0.41% | -0.41% | -8.44% | +21.08% | 2.68 Mrd. | ||
+2.01% | +2.83% | +18.69% | +10.92% | 2.13 Mrd. | ||
+3.60% | -18.56% | -7.82% | +39.80% | 1.68 Mrd. | ||
+1.77% | +8.97% | -1.25% | +10.19% | 1.68 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-0.88% | -1.00% | +28.83% | +113.78% | 793 Mio. | ||
+15.19% | +22.97% | -12.50% | +219.30% | 771 Mio. | ||
+1.69% | +6.47% | -60.57% | - | 729 Mio. | ||
Durchschnitt | +2.09% | -0.48% | +0.88% | +49.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | -2.86% | +10.28% | +55.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:56 | 12.79 | 100 | 343 900 |
20:59:34 | 12.79 | 100 | 343 800 |
20:56:50 | 12.77 | 100 | 343 700 |
20:55:24 | 12.77 | 100 | 343 600 |
20:55:24 | 12.77 | 200 | 343 500 |
20:55:24 | 12.77 | 100 | 343 300 |
20:55:24 | 12.78 | 1 100 | 343 200 |
20:55:24 | 12.78 | 100 | 342 100 |
20:53:37 | 12.78 | 100 | 342 000 |
20:52:15 | 12.8 | 100 | 341 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.65% | ||
2023 | +74.63% | ||
2022 | -4.69% | ||
2021 | -19.20% | ||
2020 | -35.07% |
- Börse
- Aktien
- A40B9X Aktie
- Kurse Priner Serviços Industriais S.A.