Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.9 LKR | -2.29% | +0.43% | +3.30% |
5-Tages-Kurse
Schlusskurs Colombo S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 47 ₨ | 46.8 ₨ | 48 ₨ | 48 ₨ | 46.9 ₨ |
Volumen | 1 213 | 3 058 | 3 994 | 21 301 | 1 661 |
Veränderung | +0.64% | -0.43% | +2.56% | 0.00% | -2.29% |
Eröffnung | 48.40 | 47.90 | 46.80 | 48.00 | 46.90 |
Hoch | 48.40 | 47.90 | 48.20 | 48.10 | 47.90 |
Tief | 47.00 | 46.10 | 46.80 | 47.90 | 46.80 |
Performance
1 Tag | -2.29% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -2.49% | ||
1 Monat | +4.22% | ||
3 Monate | +6.59% | ||
6 Monate | -4.09% | ||
Laufendes Jahr | +3.30% | ||
1 Jahr | -1.26% | ||
3 Jahre | +75.00% | ||
5 Jahre | +41.69% | ||
10 Jahre | +47.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialisierte Druckdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.29% | +0.43% | +3.30% | -1.26% | 13.46 Mio. | ||
+3.92% | +10.99% | +4.95% | -3.85% | 1.08 Mrd. | ||
+2.33% | +5.60% | +4.35% | +10.92% | 797 Mio. | ||
-1.81% | -4.89% | -11.35% | -14.25% | 555 Mio. | ||
-2.20% | -7.31% | +11.64% | +65.89% | 210 Mio. | ||
+0.78% | +3.47% | +55.82% | +137.31% | 157 Mio. | ||
-0.72% | -0.72% | -10.39% | +6.98% | 118 Mio. | ||
-2.44% | -2.44% | +32.45% | +14.29% | 86.89 Mio. | ||
Durchschnitt | -0.65% | +1.14% | +11.35% | +27.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.23% | +5.09% | +11.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.30% | ||
2023 | -17.15% | ||
2022 | +12.76% | ||
2021 | +49.08% | ||
2020 | +8.67% | ||
2019 | -0.66% | ||
2018 | -11.95% | ||
2017 | -2.00% | ||
2016 | -12.72% | ||
2015 | +8.09% | ||
2014 | +37.41% | ||
2013 | -7.53% | ||
2012 | -20.87% | ||
2011 | +57.56% | ||
2010 | +74.13% | ||
2009 | +28.71% | ||
2008 | +4.50% | ||
2007 | -15.97% | ||
2006 | +56.58% | ||
2005 | -44.01% | ||
2004 | +32.60% | ||
2003 | +415.09% | ||
2002 | +20.45% | ||
2001 | -59.26% | ||
2000 | -50.91% | ||
1999 | -8.33% | ||
1998 | +33.33% | ||
1997 | 0.00% | ||
1996 | 0.00% | ||
1995 | 0.00% |
- Börse
- Aktien
- CARE.N0000 Aktie
- Kurse Printcare PLC