Kurse Prism Medico and Pharmacy Limited
Aktien
PRISMMEDI6
INE730E01016
PRISMMEDI6
Landwirtschaft und Fischfang
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.42 INR | +4.37% | -0.80% | -23.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.61 ₹ | 24.08 ₹ | 23.3 ₹ | 22.44 ₹ | 23.42 ₹ |
Volumen | 15 210 | 1 911 | 19 161 | 19 380 | 4 892 |
Veränderung | +5.78% | +1.99% | -3.24% | -3.69% | +4.37% |
Eröffnung | 22.84 | 24.08 | 23.60 | 23.77 | 22.44 |
Hoch | 24.95 | 24.98 | 24.89 | 23.77 | 23.49 |
Tief | 22.32 | 23.63 | 22.51 | 22.00 | 22.3 |
Performance
1 Tag | +4.37% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -3.38% | ||
1 Monat | -3.54% | ||
3 Monate | -21.80% | ||
6 Monate | -16.36% | ||
Laufendes Jahr | -23.26% | ||
1 Jahr | -22.17% | ||
3 Jahre | +110.23% | ||
5 Jahre | -11.95% | ||
10 Jahre | +33.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.37% | -0.80% | -23.26% | -22.17% | 1.63 Mio. | ||
+1.05% | -0.86% | +7.82% | -1.36% | 2.07 Mrd. | ||
+0.96% | -1.58% | -10.39% | +29.22% | 1.74 Mrd. | ||
-2.29% | +0.32% | +2.97% | -10.33% | 1.36 Mrd. | ||
+2.30% | +18.81% | +18.59% | +384.87% | 1.26 Mrd. | ||
0.00% | +0.59% | -10.08% | -10.20% | 1.05 Mrd. | ||
-2.65% | -2.94% | -11.28% | -22.51% | 989 Mio. | ||
0.00% | +0.94% | -17.60% | -41.70% | 907 Mio. | ||
-1.62% | +8.30% | +19.78% | -28.97% | 821 Mio. | ||
+0.65% | +6.38% | +1.38% | -11.45% | 458 Mio. | ||
-35.56% | -.--% | -66.86% | -90.47% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-1.27% | -1.67% | +5.01% | -32.73% | 276 Mio. | ||
-0.71% | -6.21% | +68.53% | +313.69% | 270 Mio. | ||
-2.20% | +1.14% | -21.93% | +109.41% | 223 Mio. | ||
+1.14% | 0.00% | -3.50% | +9.93% | 176 Mio. | ||
Durchschnitt | -2.24% | -1.61% | -2.72% | +38.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +0.65% | -0.42% | +40.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:45:29 | 23.42 | 7 | 4 892 |
06:43:49 | 23.42 | 2 | 4 885 |
06:43:16 | 23.42 | 500 | 4 883 |
06:38:06 | 23.42 | 400 | 4 383 |
06:37:14 | 23.34 | 14 | 3 983 |
06:36:00 | 23.34 | 1 | 3 969 |
06:34:00 | 23.42 | 15 | 3 968 |
06:33:42 | 23.49 | 1 245 | 3 953 |
06:31:54 | 22.93 | 63 | 2 708 |
06:31:31 | 22.93 | 387 | 2 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.47% | ||
2023 | -12.20% | ||
2022 | +210.08% | ||
2021 | -58.17% | ||
2020 | +29.16% | ||
2019 | -44.81% | ||
2018 | -16.35% | ||
2017 | +36.83% | ||
2016 | +62.62% | ||
2015 | -10.22% | ||
2014 | +82.19% | ||
2013 | -14.83% | ||
2012 | -77.08% | ||
2011 | +57.53% | ||
2010 | +59.96% | ||
2009 | +84.56% | ||
2008 | -52.94% | ||
2007 | +134.39% | ||
2006 | -41.84% | ||
2005 | +606.67% |
- Börse
- Aktien
- PRISMMEDI6 Aktie
- Kurse Prism Medico and Pharmacy Limited