Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.95 INR | +1.53% | +7.42% | +26.66% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 57.4 ₹ | 61.95 ₹ | 62 ₹ | 62.95 ₹ |
Volumen | 58 555 | 282 562 | 58 351 | 115 861 |
Veränderung | -2.05% | +7.93% | +0.08% | +1.53% |
Eröffnung | 58.60 | 57.50 | 64.30 | 62.05 |
Hoch | 58.80 | 64.45 | 65.00 | 65.25 |
Tief | 56.90 | 57.45 | 60.60 | 61.00 |
Performance
1 Tag | +1.53% | ||
1 Woche | +7.42% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -3.15% | ||
3 Monate | -3.52% | ||
6 Monate | +40.83% | ||
Laufendes Jahr | +26.66% | ||
1 Jahr | +75.84% | ||
3 Jahre | +49.88% | ||
5 Jahre | +285.02% | ||
10 Jahre | +380.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +7.42% | +26.66% | +75.84% | 10.96 Mio. | ||
+0.22% | +0.22% | +12.81% | +19.46% | 8.1 Mrd. | ||
-1.47% | -5.68% | -1.87% | -13.38% | 6.39 Mrd. | ||
+0.17% | -2.14% | +1.70% | -11.66% | 5.3 Mrd. | ||
+1.01% | -2.91% | +1.36% | +3.87% | 4.41 Mrd. | ||
0.00% | -0.53% | +11.24% | +1.62% | 4.32 Mrd. | ||
+0.33% | +1.33% | +12.02% | +11.75% | 3.67 Mrd. | ||
-3.24% | -1.88% | +20.81% | +22.94% | 3.14 Mrd. | ||
-0.95% | -2.05% | -6.21% | -17.23% | 2.96 Mrd. | ||
-1.44% | -2.15% | -9.91% | -6.56% | 2.51 Mrd. | ||
-1.74% | +5.33% | +34.75% | +15.47% | 2.04 Mrd. | ||
-1.03% | +3.23% | 0.00% | +18.52% | 1.81 Mrd. | ||
-1.50% | -7.80% | -9.25% | -18.55% | 1.69 Mrd. | ||
+2.31% | +10.91% | +28.88% | +55.24% | 1.1 Mrd. | ||
-1.59% | -6.89% | +39.95% | +30.88% | 987 Mio. | ||
+0.45% | -2.85% | -13.98% | -31.53% | 975 Mio. | ||
Durchschnitt | -0.43% | -0.49% | +9.31% | +9.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.40% | +6.78% | +3.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:26 | 62.95 | 6 | 115 861 |
12:00:02 | 63 | 2 | 115 855 |
11:59:41 | 62.55 | 142 | 115 853 |
11:59:09 | 62.8 | 158 | 115 711 |
11:59:01 | 63 | 173 | 115 553 |
11:58:07 | 62.8 | 22 | 115 380 |
11:57:52 | 63 | 100 | 115 358 |
11:57:15 | 62.8 | 410 | 115 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.66% | ||
2023 | +23.63% | ||
2022 | -30.03% | ||
2021 | +125.29% | ||
2020 | +65.58% | ||
2019 | -13.48% | ||
2018 | -28.94% | ||
2017 | -3.65% | ||
2016 | +4.42% | ||
2015 | +75.97% | ||
2014 | +29.82% | ||
2013 | -19.26% | ||
2012 | +27.96% | ||
2011 | -50.24% | ||
2010 | -38.55% | ||
2009 | +95.47% | ||
2008 | -80.50% | ||
2007 | +111.45% | ||
2006 | -13.54% | ||
2005 | -31.25% | ||
2004 | +74.33% | ||
2003 | +60.70% | ||
2002 | -32.81% | ||
2001 | -59.11% | ||
2000 | -43.35% |