Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
209 SEK | +1.95% | +0.97% | +2.96% |
23.04. | Transcript : Probi AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Probi AB (publ) meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 204 kr | 205 kr | 205 kr | 209 kr |
Volumen | 114 | 292 | 589 | 170 |
Veränderung | 0.00% | +0.49% | 0.00% | +1.95% |
Eröffnung | 199.00 | 205.00 | 206.00 | 206.00 |
Hoch | 204.00 | 219.00 | 206.00 | 209.00 |
Tief | 199.00 | 205.00 | 205.00 | 201.00 |
Performance
1 Tag | +1.95% | ||
1 Woche | +0.97% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +2.45% | ||
3 Monate | +5.03% | ||
6 Monate | +4.50% | ||
Laufendes Jahr | +2.96% | ||
1 Jahr | +10.58% | ||
3 Jahre | -59.34% | ||
5 Jahre | -39.07% | ||
10 Jahre | +406.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +0.97% | +2.96% | +10.58% | 217 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.41% | +0.93% | +3.14% | +5.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.29% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:32:17 | 209 | 2 | 170 |
15:39:45 | 206 | 9 | 168 |
15:39:45 | 206 | 1 | 159 |
15:10:52 | 209 | 6 | 158 |
14:17:03 | 209 | 16 | 152 |
14:13:23 | 206 | 24 | 136 |
14:12:06 | 206 | 1 | 112 |
14:12:06 | 206 | 38 | 111 |
14:12:06 | 206 | 1 | 73 |
14:04:19 | 206 | 3 | 72 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.96% | ||
2023 | -0.49% | ||
2022 | -48.68% | ||
2021 | -5.81% | ||
2020 | +90.09% | ||
2019 | -38.33% | ||
2018 | +5.88% | ||
2017 | -28.50% | ||
2016 | +236.04% | ||
2015 | +130.08% | ||
2014 | +55.70% | ||
2013 | -11.04% | ||
2012 | -15.43% | ||
2011 | +7.80% | ||
2010 | -21.13% | ||
2009 | +63.36% | ||
2008 | +2.72% | ||
2007 | +53.97% | ||
2006 | -25.31% | ||
2005 | +6.67% | ||
2004 | -16.08% |
- Börse
- Aktien
- A0JKFA Aktie
- Kurse Probi AB