Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.18 USD | +3.81% | +36.25% | -67.42% |
30.04. | Processa Pharmaceuticals, Inc. ernennt Steven Cha zum Senior Vice President für klinische Forschung | CI |
26.04. | Die größten Verlierer der Vorbörse | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.43 $ | 2.15 $ | 2.1 $ | 2.18 $ |
Volumen | 77 210 296 | 1 856 628 | 378 117 | 382 983 |
Veränderung | +50.00% | -11.52% | -2.33% | +3.81% |
Eröffnung | 2.46 | 2.19 | 2.09 | 2.08 |
Hoch | 2.68 | 2.35 | 2.25 | 2.24 |
Tief | 2.08 | 2.02 | 2.03 | 1.98 |
Performance
1 Tag | +3.81% | ||
1 Woche | +36.25% | ||
1 Monat | -7.82% | ||
3 Monate | -7.63% | ||
6 Monate | -68.95% | ||
Laufendes Jahr | -67.42% | ||
1 Jahr | -82.70% | ||
3 Jahre | -98.67% | ||
5 Jahre | -99.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.81% | +36.25% | -67.42% | -82.70% | 6.23 Mio. | ||
+5.95% | +4.75% | +34.00% | +97.32% | 704 Mrd. | ||
-2.06% | -0.86% | +26.57% | +56.28% | 577 Mrd. | ||
-1.52% | -3.32% | -7.75% | -11.67% | 348 Mrd. | ||
-0.69% | +1.84% | +18.53% | +11.91% | 327 Mrd. | ||
+0.69% | -4.07% | +4.95% | +7.62% | 288 Mrd. | ||
+0.90% | +8.29% | +15.11% | +3.64% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
-0.88% | +0.15% | -4.89% | +14.27% | 147 Mrd. | ||
-0.08% | -2.66% | -11.01% | -34.12% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+1.97% | +3.21% | +17.50% | +17.10% | 85.62 Mrd. | ||
-1.12% | -2.73% | -19.52% | -20.69% | 81.3 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.18% | +3.59% | +2.85% | +2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.25% | +13.41% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.18 | 836 | 343 199 |
21:59:59 | 2.2 | 262 | 342 363 |
21:59:59 | 2.2 | 2 055 | 342 101 |
21:59:56 | 2.19 | 100 | 340 046 |
21:59:56 | 2.19 | 300 | 339 946 |
21:59:56 | 2.19 | 100 | 339 646 |
21:59:56 | 2.19 | 100 | 339 546 |
21:59:54 | 2.19 | 100 | 339 446 |
21:59:54 | 2.18 | 200 | 339 346 |
21:59:54 | 2.182 | 200 | 339 146 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -67.42% | ||
2023 | -69.58% | ||
2022 | -77.55% | ||
2021 | -25.70% | ||
2020 | -63.36% | ||
2019 | -28.57% | ||
2018 | -18.18% | ||
2017 | -85.03% |
- Börse
- Aktien
- A40161 Aktie
- Kurse Processa Pharmaceuticals, Inc.