Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.56 EUR | +1.49% | +7.66% | +18.02% |
21.03. | Transcript : ProCredit Holding AG - Analyst/Investor Day | |
20.03. | Transcript : ProCredit Holding AG, 2023 Earnings Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 9.04 € | 9.42 € | 9.42 € | 9.56 € |
Volumen | 39 692 | 26 764 | 18 735 | 20 453 |
Veränderung | +1.57% | +4.20% | -.--% | +1.49% |
Eröffnung | 9.00 | 9.12 | 9.44 | 9.50 |
Hoch | 9.22 | 9.50 | 9.76 | 9.72 |
Tief | 8.98 | 8.98 | 9.38 | 9.50 |
Performance
1 Tag | +1.49% | ||
1 Woche | +7.66% | ||
Aktueller Monat | +4.60% | ||
1 Monat | +4.60% | ||
3 Monate | +22.56% | ||
6 Monate | +41.00% | ||
Laufendes Jahr | +18.02% | ||
1 Jahr | +52.23% | ||
3 Jahre | +8.64% | ||
5 Jahre | +1.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +7.66% | +18.02% | +52.23% | 602 Mio. | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208 Mrd. | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34 Mrd. | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92 Mrd. | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36 Mrd. | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06 Mrd. | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26 Mrd. | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83 Mrd. | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93 Mrd. | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98 Mrd. | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3 Mrd. | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62 Mrd. | ||
Durchschnitt | +0.30% | +1.30% | +1.23% | +9.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.84% | +5.09% | +9.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:29 | 9.56 | 184 | 20 453 |
17:05:45 | 9.6 | 1 112 | 20 269 |
16:23:39 | 9.6 | 647 | 19 157 |
15:39:28 | 9.52 | 519 | 18 510 |
15:39:28 | 9.56 | 797 | 17 991 |
15:18:48 | 9.58 | 200 | 17 194 |
15:18:48 | 9.58 | 1 000 | 16 994 |
15:18:48 | 9.66 | 1 000 | 15 994 |
14:29:45 | 9.58 | 1 069 | 14 994 |
14:29:29 | 9.58 | 1 671 | 13 925 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.02% | ||
2023 | +117.16% | ||
2022 | -53.49% | ||
2021 | +7.65% | ||
2020 | +2.76% | ||
2019 | -27.50% | ||
2018 | -20.32% | ||
2017 | -21.07% | ||
2016 | +22.26% |
- Börse
- Aktien
- 622340 Aktie
- Kurse ProCredit Holding AG