Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.6 USD | -1.22% |
|
-1.17% | +12.31% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 15.01.2025 | 0 | 10 | 2.59 EUR |
0
| |||
CALL
| CALL | 150 € | 15.01.2025 | 6.93x | 0.801 | 10 | 1.76 1.73 |
0
| ||
CALL
| CALL | 160 € | 15.01.2025 | 9.39x | 0.656 | 10 | 1.06 1.05 |
0
| ||
CALL
| CALL | 170 € | 15.01.2025 | 12.6x | 0.455 | 10 | 0.55 0.54 |
0
| ||
CALL
| CALL | 180 € | 15.01.2025 | 16.45x | 0.256 | 10 | 0.24 0.23 |
0
| ||
CALL
| CALL | 120 € | 15.01.2025 | 0 | 10 | 4.32 EUR |
0
| |||
CALL
| CALL | 150 € | 18.12.2024 | 7.27x | 0.804 | 10 | 1.67 1.65 |
0
| ||
CALL
| CALL | 160 € | 18.12.2024 | 10.06x | 0.65 | 10 | 0.98 0.97 |
0
| ||
CALL
| CALL | 170 € | 18.12.2024 | 13.76x | 0.433 | 10 | 0.47 0.46 |
0
| ||
CALL
| CALL | 180 € | 18.12.2024 | 19.26x | 0.216 | 10 | 0.176 0.164 |
0
| ||
CALL
| CALL | 190 € | 18.12.2024 | 22.87x | 0.094 | 10 | 0.068 0.056 |
0
| ||
CALL
| CALL | 190 € | 15.01.2025 | 20.65x | 0.116 | 10 | 0.09 0.078 |
0
| ||
CALL
| CALL | 200 € | 15.01.2025 | 23.13x | 0.052 | 10 | 0.04 0.028 |
0
| ||
CALL
| CALL | 200 € | 18.12.2024 | 24.38x | 0.044 | 10 | 0.033 0.021 |
0
| ||
PUT
| PUT | 115 € | 17.01.2025 | 7.58x | -0.064 | 10 | 0.023 EUR |
0
| ||
PUT
| PUT | 120 € | 17.01.2025 | 8.21x | -0.071 | 10 | 0.029 EUR |
0
| ||
PUT
| PUT | 130 € | 17.01.2025 | 9.4x | -0.095 | 10 | 0.046 EUR |
0
| ||
PUT
| PUT | 125 € | 17.01.2025 | 8.77x | -0.082 | 10 | 0.036 EUR |
0
| ||
PUT
| PUT | 135 € | 17.01.2025 | 10.69x | -0.103 | 10 | 0.061 EUR |
0
| ||
PUT
| PUT | 140 € | 17.01.2025 | 11.09x | -0.128 | 10 | 0.083 EUR |
0
| ||
PUT
| PUT | 145 € | 17.01.2025 | 11.4x | -0.162 | 10 | 0.12 EUR |
0
| ||
PUT
| PUT | 150 € | 17.01.2025 | 12.11x | -0.2 | 10 | 0.17 EUR |
0
| ||
PUT
| PUT | 155 € | 17.01.2025 | 11.8x | -0.266 | 10 | 0.24 EUR |
0
| ||
CALL
| CALL | 155 € | 17.01.2025 | 7.79x | 0.728 | 10 | 1.55 EUR |
0
| ||
CALL
| CALL | 160 € | 17.01.2025 | 9.09x | 0.651 | 10 | 1.21 EUR |
0
| ||
CALL
| CALL | 165 € | 17.01.2025 | 10.57x | 0.56 | 10 | 0.9 EUR |
0
| ||
CALL
| CALL | 170 € | 17.01.2025 | 12.15x | 0.459 | 10 | 0.64 EUR |
0
| ||
CALL
| CALL | 175 € | 17.01.2025 | 13.86x | 0.358 | 10 | 0.43 EUR |
0
| ||
CALL
| CALL | 180 € | 17.01.2025 | 14.72x | 0.278 | 10 | 0.28 EUR |
0
| ||
CALL
| CALL | 185 € | 17.01.2025 | 15.61x | 0.212 | 10 | 0.17 EUR |
0
| ||
CALL
| CALL | 190 € | 17.01.2025 | 15.28x | 0.174 | 10 | 0.1 EUR |
0
| ||
CALL
| CALL | 195 € | 17.01.2025 | 15.16x | 0.142 | 10 | 0.06 EUR |
0
| ||
CALL
| CALL | 200 € | 17.01.2025 | 12.95x | 0.147 | 10 | 0.036 EUR |
0
| ||
CALL
| CALL | 200 € | 17.01.2025 | 21.52x | 0.061 | 10 | 0.053 0.033 |
0
| ||
PUT
| PUT | 100 € | 17.01.2025 | 9.01x | -0.021 | 10 | 0.051 0.021 |
0
| ||
CALL
| CALL | 150 € | 17.01.2025 | 6.98x | 0.804 | 10 | 1.75 1.73 |
0
| ||
PUT
| PUT | 150 € | 17.01.2025 | 13.42x | -0.187 | 10 | 0.224 0.204 |
0
| ||
PUT
| PUT | 80 € | 17.01.2025 | 6.24x | -0.017 | 10 | 0.067 0.017 |
0
| ||
CALL
| CALL | 150 € | 16.01.2025 | 0 | 10 | 1.79 EUR |
0
| |||
CALL
| CALL | 155 € | 16.01.2025 | 0 | 10 | 1.43 EUR |
0
| |||
- Börse
- Aktien
- 852062 Aktie
- Derivate Procter & Gamble Company
- Optionsscheine