Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’916 INR | +2.97% | +4.59% | -0.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4720.7 ₹ | 4724.4 ₹ | 4774.4 ₹ | 4916.35 ₹ |
Volumen | 492 | 354 | 458 | 886 |
Veränderung | -0.33% | +0.08% | +1.06% | +2.97% |
Eröffnung | 4,725.40 | 4,720.70 | 4,784.35 | 4,774.40 |
Hoch | 4,765.10 | 4,784.15 | 4,795.50 | 4,970.20 |
Tief | 4,643.65 | 4,709.35 | 4,705.00 | 4,739.95 |
Performance
1 Tag | +2.97% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +4.46% | ||
1 Monat | +4.46% | ||
3 Monate | -5.11% | ||
6 Monate | -3.25% | ||
Laufendes Jahr | -0.60% | ||
1 Jahr | +5.61% | ||
3 Jahre | -22.84% | ||
5 Jahre | +32.61% | ||
10 Jahre | +611.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +4.59% | -0.60% | +5.61% | 978 Mio. | ||
-1.28% | -2.47% | +19.27% | +52.09% | 43.18 Mrd. | ||
-2.68% | +3.49% | +24.05% | +40.70% | 23.23 Mrd. | ||
+1.60% | +0.42% | +15.11% | - | 14.6 Mrd. | ||
-0.99% | -0.64% | +38.36% | +83.41% | 11.5 Mrd. | ||
+2.11% | +1.46% | -7.63% | -15.58% | 6.79 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.52% | +3.48% | +10.21% | +22.69% | 5.31 Mrd. | ||
+0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
+1.20% | +7.63% | +6.40% | +13.95% | 4.67 Mrd. | ||
-.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
+2.12% | -2.36% | +30.33% | +158.72% | 3.7 Mrd. | ||
-1.30% | +1.72% | +23.80% | +87.63% | 3.57 Mrd. | ||
+0.13% | +5.93% | +6.33% | +68.78% | 3.34 Mrd. | ||
-0.63% | +0.96% | -10.21% | -0.05% | 2.9 Mrd. | ||
Durchschnitt | +0.26% | +2.10% | +11.98% | +39.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +2.12% | +17.49% | +45.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 4’876 | 1 | 804 |
11:58:01 | 4’912 | 2 | 803 |
11:54:09 | 4’917 | 3 | 801 |
11:53:37 | 4’915 | 5 | 798 |
11:51:05 | 4’923 | 10 | 793 |
11:50:28 | 4’922 | 100 | 783 |
11:46:27 | 4’910 | 1 | 683 |
11:39:26 | 4’920 | 4 | 682 |
11:15:37 | 4’940 | 1 | 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.60% | ||
2023 | +23.12% | ||
2022 | -24.14% | ||
2021 | -22.28% | ||
2020 | +56.57% | ||
2019 | +41.12% | ||
2018 | +139.34% | ||
2017 | +29.19% | ||
2016 | +28.05% | ||
2015 | -1.99% | ||
2014 | +41.61% | ||
2013 | -13.66% | ||
2012 | +9.20% | ||
2011 | -16.92% | ||
2010 | +24.16% | ||
2009 | +90.65% | ||
2008 | -32.30% | ||
2007 | +0.19% | ||
2006 | -14.22% | ||
2005 | -7.26% | ||
2004 | +31.80% | ||
2003 | +67.96% | ||
2002 | -8.21% | ||
2001 | -12.37% | ||
2000 | -47.32% | ||
1999 | +14’449.88% |
- Börse
- Aktien
- A1CV7N Aktie
- Kurse Procter & Gamble Health Limited