Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 EUR | +0.62% |
|
+1.89% | -7.43% |
24.04. | Prodware S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
17.04. | Prodware: Veräußerung der privaten Cloud- und Telekommunikationsfiliale | CF |
5-Tages-Kurse
Realtime Euronext Paris10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.95 € | 7.95 € | 7.75 € | 8.05 € | 8.1 € |
Volumen | 105 | 0 | 553 | 200 | 400 |
Veränderung | 0.00% | 0.00% | -2.52% | +3.87% | +0.62% |
Eröffnung | 7.65 | 7.95 | 7.95 | 8.05 | 8.05 |
Hoch | 7.95 | 7.95 | 8.05 | 8.05 | 8.1 |
Tief | 7.65 | 7.95 | 7.75 | 8.05 | 8.05 |
Performance
1 Tag | +0.62% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -1.82% | ||
3 Monate | -1.82% | ||
6 Monate | -5.26% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | -10.00% | ||
3 Jahre | +38.70% | ||
5 Jahre | +6.58% | ||
10 Jahre | +2.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.65](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 7.4](/images/extremecours_fleche.png)
![Kursextrem 4.34](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +1.89% | -7.43% | -10.00% | 67.25 Mio. | ||
+1.01% | +8.09% | -8.19% | +0.75% | 199 Mrd. | ||
+0.22% | +4.64% | +10.15% | +18.89% | 181 Mrd. | ||
+1.56% | +5.03% | +13.34% | +38.08% | 168 Mrd. | ||
+0.87% | +4.15% | +4.93% | +4.59% | 99.31 Mrd. | ||
-1.21% | -3.49% | +45.86% | +143.83% | 91.84 Mrd. | ||
+0.23% | -1.31% | +14.08% | +39.03% | 85.57 Mrd. | ||
+1.11% | +3.88% | +11.87% | +21.05% | 84.59 Mrd. | ||
-0.00% | +2.36% | +7.06% | +36.37% | 50.83 Mrd. | ||
+1.21% | -1.41% | -31.90% | -26.43% | 44.78 Mrd. | ||
+1.23% | +9.64% | -2.90% | +7.16% | 36.01 Mrd. | ||
+0.29% | +4.00% | +1.96% | +10.48% | 35.88 Mrd. | ||
+1.06% | +2.63% | +1.95% | +23.93% | 35.32 Mrd. | ||
+0.04% | +3.39% | +18.63% | +38.19% | 34.97 Mrd. | ||
+2.59% | +1.14% | +24.94% | +43.56% | 30.19 Mrd. | ||
-0.13% | +2.24% | -2.90% | -5.26% | 29.97 Mrd. | ||
Durchschnitt | +0.68% | +1.14% | +6.34% | +24.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +2.20% | +7.98% | +27.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:06:18 | 8.1 | 100 | 400 |
14:06:18 | 8.1 | 269 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | +11.32% | ||
2022 | -9.45% | ||
2021 | +47.12% | ||
2020 | -22.27% | ||
2019 | -16.59% | ||
2018 | -17.12% | ||
2017 | +69.44% | ||
2016 | -18.18% | ||
2015 | +13.14% | ||
2014 | -23.75% | ||
2013 | +23.72% | ||
2012 | +6.30% | ||
2011 | -1.69% | ||
2010 | +29.80% | ||
2009 | +0.37% | ||
2008 | -53.02% | ||
2007 | -5.84% | ||
2006 | -26.67% |
- Börse
- Aktien
- A0JLYL Aktie
- Kurse Prodware