PROFESSIONAL COMPUTER TECHNOLOGY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.55 TWD | +1.07% |
|
0.00% | -5.80% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 23.4 NT$ | 23.7 NT$ | 23.55 NT$ | 23.3 NT$ | 23.55 NT$ |
| Volumen | 123 412 | 259 015 | 203 476 | 258 403 | 145 709 |
| Veränderung | -0.64% | +1.28% | -0.63% | -1.06% | +1.07% |
| Eröffnung | 23.55 | 23.50 | 23.80 | 23.55 | 23.40 |
| Hoch | 23.60 | 23.85 | 23.80 | 23.60 | 23.65 |
| Tief | 23.30 | 23.50 | 23.50 | 23.20 | 23.25 |
Performance
| 1 Tag | +1.07% | ||
| Aktueller Monat | +2.84% | ||
| 1 Monat | +1.95% | ||
| 3 Monate | -14.36% | ||
| 6 Monate | -0.63% | ||
| Laufendes Jahr | -5.80% | ||
| 1 Jahr | +1.29% | ||
| 3 Jahre | +17.75% | ||
| 5 Jahre | +74.44% | ||
| 10 Jahre | +68.82% |
Volumen
MärkteTagesvolumen
145 709
Durchschn. Volumen 20 Tage
183 981
Durchschn. Volumen 20 Tage TWD
4 332 752.55
Durchschn. Volumen 20 Tage USD
134 466.98
Rekordvolumen 1
40 684 170
Rekordvolumen 2
13 703 370
Rekordvolumen 3
13 031 570
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
1 700 124 053
Marktwert (USD)
52 763 350
Umsatz (TWD)
3 354 361 000
Umsatz (USD)
104 102 594
Streubesitz
59.91 %
Streubesitz (TWD)
1 018 526 288
Streubesitz (USD)
31 609 963
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
23.20
23.85
1 Monat
22.6024.15
Laufendes Jahr
22.6031.60
1 Jahr
21.5031.60
3 Jahre
19.6531.60
5 Jahre
12.3031.60
10 Jahre
9.0131.60
Indikatoren
Gleitender Durchschnitt 5 Tage
23.50
Gleitender Durchschnitt 20 Tage
23.28
Gleitender Durchschnitt 50 Tage
23.85
Gleitender Durchschnitt 100 Tage
25.07
Kursdifferenz / (MMA5)
-0.21%
Kursdifferenz / (MMA20)
-1.15%
Kursdifferenz / (MMA50)
+1.27%
Kursdifferenz / (MMA100)
+6.45%
STIM
RSI 9 Tage
52.42
RSI 14 Tage
49.53
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.07% | 0.00% | -5.80% | +1.29% | 52.76 Mio. | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58 Mrd. | ||
| -0.50% | +1.54% | -16.72% | -7.91% | 15.02 Mrd. | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4 Mrd. | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83 Mrd. | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68 Mrd. | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59 Mrd. | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21 Mrd. | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71 Mrd. | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74 Mrd. | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27 Mrd. | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95 Mrd. | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93 Mrd. | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29 Mrd. | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5 Mrd. | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77 Mrd. | ||
| Durchschnitt | +0.05% | +2.66% | +7.06% | +26.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +2.96% | +9.23% | +37.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.80% | ||
| 2023 | +14.16% | ||
| 2022 | -13.27% | ||
| 2021 | +21.98% | ||
| 2020 | +33.55% | ||
| 2019 | +32.48% | ||
| 2018 | -6.40% | ||
| 2017 | +21.95% | ||
| 2016 | -0.97% | ||
| 2015 | -27.62% | ||
| 2014 | -0.35% | ||
| 2013 | +18.11% | ||
| 2012 | -8.65% | ||
| 2011 | -45.27% | ||
| 2010 | -21.36% | ||
| 2009 | +124.51% | ||
| 2008 | -62.28% | ||
| 2007 | +1.12% | ||
| 2006 | -9.78% | ||
| 2005 | -3.78% | ||
| 2004 | +12.26% | ||
| 2003 | -10.65% |
- Börse
- Aktien
- 6270 Aktie
- Kurse Professional Computer Technology Limited
