Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 USD | -12.00% | -11.49% | -24.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.83 $ | 1.7895 $ | 1.83 $ | 1.75 $ | 1.54 $ |
Volumen | 191 594 | 65 085 | 101 832 | 784 247 | 124 651 |
Veränderung | +5.17% | -2.21% | +2.26% | -4.37% | -12.00% |
Eröffnung | 1.55 | 1.74 | 1.79 | 1.66 | 1.6 |
Hoch | 1.89 | 1.89 | 1.83 | 1.76 | 1.6 |
Tief | 1.55 | 1.71 | 1.51 | 1.65 | 1.51 |
Performance
1 Tag | -12.00% | ||
1 Woche | -11.49% | ||
Aktueller Monat | -15.85% | ||
1 Monat | -14.44% | ||
3 Monate | -33.62% | ||
6 Monate | -0.65% | ||
Laufendes Jahr | -24.14% | ||
1 Jahr | -68.57% | ||
3 Jahre | -53.89% | ||
5 Jahre | -76.62% | ||
10 Jahre | -97.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.00% | -11.49% | -24.14% | -68.57% | 20.11 Mio. | ||
-1.21% | +3.62% | -17.79% | -3.80% | 8.94 Mrd. | ||
+0.06% | -1.77% | -21.12% | -2.28% | 7.16 Mrd. | ||
-1.18% | +2.25% | -22.85% | +5.75% | 5.88 Mrd. | ||
+0.09% | -1.09% | -5.17% | +0.82% | 3.64 Mrd. | ||
-0.46% | 0.00% | -10.95% | -22.75% | 3.08 Mrd. | ||
-0.81% | +2.57% | +4.22% | -19.33% | 1.53 Mrd. | ||
-1.24% | +3.25% | -0.83% | -26.88% | 1.5 Mrd. | ||
+1.42% | -0.40% | -5.65% | +11.70% | 1.18 Mrd. | ||
+0.28% | +1.12% | +2.27% | +7.95% | 907 Mio. | ||
0.00% | +0.27% | -4.33% | -0.79% | 892 Mio. | ||
-2.43% | -6.33% | +26.29% | +122.57% | 784 Mio. | ||
+5.33% | +1.77% | -20.50% | +21.15% | 763 Mio. | ||
-1.87% | -2.91% | +13.08% | +16.90% | 758 Mio. | ||
+0.76% | -0.12% | +2.63% | +1.30% | 714 Mio. | ||
-0.98% | -3.97% | -9.43% | -14.96% | 654 Mio. | ||
Durchschnitt | -0.89% | +0.13% | -5.89% | +1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.78% | -12.77% | -0.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:05:16 | 1.54 | 100 | 115 840 |
17:04:28 | 1.54 | 100 | 115 740 |
17:03:39 | 1.54 | 100 | 115 640 |
17:02:54 | 1.54 | 100 | 115 540 |
17:02:13 | 1.54 | 100 | 115 440 |
17:01:28 | 1.54 | 100 | 115 340 |
17:00:37 | 1.54 | 100 | 115 240 |
16:59:01 | 1.55 | 100 | 115 140 |
16:57:24 | 1.54 | 100 | 115 040 |
16:56:37 | 1.54 | 100 | 114 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.79% | ||
2023 | -1.93% | ||
2022 | +6.00% | ||
2021 | -62.30% | ||
2020 | +184.62% | ||
2019 | -9.00% | ||
2018 | -75.55% | ||
2017 | -62.55% | ||
2016 | +173.00% | ||
2015 | -89.73% | ||
2014 | +5.64% | ||
2013 | -39.90% |
- Börse
- Aktien
- A3D38T Aktie
- Kurse Professional Diversity Network, Inc.