Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123.5 SEK | +2.07% | -9.19% | +15.42% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 129 kr | 131 kr | 129 kr | 121 kr | 123.5 kr |
Volumen | 2 146 | 1 487 | 4 651 | 8 005 | 1 286 |
Veränderung | -5.15% | +1.55% | -1.53% | -6.20% | +2.07% |
Eröffnung | 138.00 | 129.00 | 133.00 | 129.00 | 121 |
Hoch | 138.00 | 133.00 | 135.00 | 130.00 | 126 |
Tief | 129.00 | 129.00 | 124.00 | 115.50 | 119 |
Performance
1 Tag | +2.69% | ||
1 Woche | -9.19% | ||
Aktueller Monat | -6.44% | ||
1 Monat | -2.76% | ||
3 Monate | +22.76% | ||
6 Monate | +27.32% | ||
Laufendes Jahr | +15.42% | ||
1 Jahr | +13.10% | ||
3 Jahre | +32.80% | ||
5 Jahre | +9.29% | ||
10 Jahre | +263.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | -9.19% | +15.42% | +13.10% | 81.92 Mio. | ||
-0.97% | +4.03% | +4.72% | +47.70% | 17.31 Mrd. | ||
+0.19% | +5.87% | +34.10% | +12.72% | 16.21 Mrd. | ||
-1.46% | +1.41% | +0.73% | -10.01% | 12.75 Mrd. | ||
-6.19% | -1.41% | +4.56% | -4.61% | 6.76 Mrd. | ||
+0.37% | -5.11% | +29.23% | +33.19% | 6.72 Mrd. | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.43 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.72% | -0.11% | +40.39% | +123.46% | 4.15 Mrd. | ||
-1.54% | +15.40% | +12.86% | -30.42% | 3.61 Mrd. | ||
-4.40% | -6.84% | -0.45% | +38.95% | 3.04 Mrd. | ||
+1.88% | +4.84% | +79.56% | +6.91% | 3.04 Mrd. | ||
-1.98% | +0.66% | +13.22% | +48.90% | 2.07 Mrd. | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.84 Mrd. | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.06 Mrd. | ||
+3.45% | -10.67% | +43.39% | +120.33% | 802 Mio. | ||
Durchschnitt | -0.64% | +1.05% | +19.59% | +29.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +3.54% | +18.25% | +24.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:48 | 123.5 | 55 | 669 |
12:59:48 | 123.5 | 63 | 614 |
12:59:48 | 123.5 | 8 | 551 |
12:59:48 | 123.5 | 34 | 543 |
12:54:51 | 123.5 | 5 | 509 |
12:50:18 | 125 | 10 | 504 |
12:31:35 | 124 | 4 | 494 |
12:12:18 | 125 | 21 | 490 |
11:57:19 | 125 | 8 | 469 |
11:54:03 | 126 | 3 | 461 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.08% | ||
2023 | +5.42% | ||
2022 | -13.25% | ||
2021 | +24.20% | ||
2020 | -7.19% | ||
2019 | +2.53% | ||
2018 | -20.80% | ||
2017 | +70.07% | ||
2016 | +91.41% | ||
2015 | +67.69% | ||
2014 | -21.58% | ||
2013 | -2.67% | ||
2012 | -17.81% | ||
2011 | -33.64% | ||
2010 | +28.50% | ||
2009 | +34.17% | ||
2008 | -57.18% | ||
2007 | -18.13% | ||
2006 | +19.74% | ||
2005 | +9.35% | ||
2004 | +18.80% | ||
2003 | +39.29% | ||
2002 | -4.55% | ||
2001 | -12.00% | ||
2000 | -18.03% | ||
1999 | +24.49% | ||
1998 | -44.32% | ||
1997 | +49.15% |
- Börse
- Aktien
- 570288 Aktie
- Kurse ProfilGruppen AB