Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.27 USD | -9.24% | -11.88% | -14.27% |
18.04. | PROFRAC HOLDING CORP. : Morgan Stanley bleibt neutral | ZM |
14.03. | PROFRAC HOLDING CORP. : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.1 $ | 8.1 $ | 8.23 $ | 8.01 $ | 7.27 $ |
Volumen | 709 099 | 693 318 | 591 924 | 564 479 | 1 457 354 |
Veränderung | -1.82% | 0.00% | +1.60% | -2.67% | -9.24% |
Eröffnung | 8.26 | 8.05 | 8.10 | 8.22 | 7.87 |
Hoch | 8.32 | 8.12 | 8.30 | 8.36 | 7.89 |
Tief | 8.03 | 7.71 | 7.93 | 8.01 | 7.25 |
Performance
1 Tag | -9.24% | ||
1 Woche | -11.88% | ||
Aktueller Monat | -13.04% | ||
1 Monat | -14.67% | ||
3 Monate | -12.20% | ||
6 Monate | -23.71% | ||
Laufendes Jahr | -14.27% | ||
1 Jahr | -36.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.24% | -11.88% | -14.27% | -36.73% | 1.28 Mrd. | ||
-3.52% | -4.18% | -8.76% | -3.40% | 70.34 Mrd. | ||
-1.81% | -1.15% | -4.56% | +12.95% | 33.15 Mrd. | ||
-3.68% | -0.85% | +27.21% | +88.94% | 11.46 Mrd. | ||
-4.36% | +4.68% | +26.36% | +91.27% | 9.46 Mrd. | ||
-4.44% | -1.96% | -8.83% | +10.59% | 7.65 Mrd. | ||
-2.86% | -4.36% | +14.93% | +23.74% | 6.58 Mrd. | ||
+0.49% | -5.13% | +42.81% | +10.30% | 5.69 Mrd. | ||
-4.40% | -2.36% | +27.37% | +105.11% | 5.06 Mrd. | ||
-2.26% | -2.61% | +47.21% | +56.13% | 4.73 Mrd. | ||
-1.81% | -4.91% | +15.97% | +57.38% | 4.08 Mrd. | ||
-5.41% | -5.59% | +9.34% | +22.21% | 3.43 Mrd. | ||
-4.67% | -3.81% | +24.61% | +84.34% | 3.15 Mrd. | ||
-0.82% | -0.82% | +16.43% | +5.24% | 2.88 Mrd. | ||
-3.14% | -2.22% | +31.83% | +78.18% | 2.84 Mrd. | ||
-2.58% | -3.93% | +12.05% | +8.90% | 2.74 Mrd. | ||
Durchschnitt | -3.26% | +1.51% | +16.23% | +38.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.87% | +1.34% | +4.34% | +22.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.27 | 102 594 | 1 046 793 |
21:59:58 | 7.26 | 108 | 944 199 |
21:59:58 | 7.25 | 100 | 944 091 |
21:59:58 | 7.25 | 100 | 943 991 |
21:59:57 | 7.26 | 163 | 943 891 |
21:59:57 | 7.26 | 102 | 943 728 |
21:59:57 | 7.26 | 102 | 943 626 |
21:59:57 | 7.25 | 144 | 943 524 |
21:59:57 | 7.25 | 100 | 943 380 |
21:59:57 | 7.26 | 100 | 943 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.54% | ||
2023 | -66.35% | ||
2022 | +39.15% |
- Börse
- Aktien
- A3DE2W Aktie
- Kurse ProFrac Holding Corp.