Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.039 SGD | -2.50% | 0.00% | -20.41% |
26.04. | Progen benennt unabhängigen Vorsitzenden in nicht-unabhängig um | MT |
25.04. | Progen Holdings Ltd. kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.041 $ | 0.039 $ | 0.04 $ | 0.039 $ |
Volumen | 145 000 | 49 600 | 10 000 | 20 000 |
Veränderung | +5.13% | -4.88% | +2.56% | -2.50% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -2.50% | ||
1 Monat | +2.63% | ||
3 Monate | -4.88% | ||
6 Monate | -15.22% | ||
Laufendes Jahr | -20.41% | ||
1 Jahr | -22.00% | ||
3 Jahre | -7.14% | ||
5 Jahre | -13.33% | ||
10 Jahre | -76.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | 0.00% | -20.41% | -22.00% | 11.29 Mio. | ||
+0.68% | -0.23% | -2.51% | +1.16% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -18.42% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.78% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.52 Mrd. | ||
+0.24% | -0.47% | +22.41% | -18.23% | 16.98 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 17.1 Mrd. | ||
-1.51% | -1.74% | +11.43% | -28.74% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.03% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 11.22 Mrd. | ||
Durchschnitt | -0.43% | -0.27% | +14.64% | +17.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.63% | +11.66% | +19.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:54 | 0.039 | 7 000 | 20 000 |
10:02:55 | 0.039 | 3 000 | 13 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.41% | ||
2023 | +4.26% | ||
2022 | +6.82% | ||
2021 | +18.92% | ||
2020 | +85.00% | ||
2019 | -62.96% | ||
2018 | -30.77% | ||
2017 | -11.36% | ||
2016 | -31.78% | ||
2015 | -15.69% | ||
2014 | +10.07% | ||
2013 | -12.03% | ||
2012 | +33.90% | ||
2011 | +96.67% | ||
2010 | -7.69% | ||
2009 | -7.14% | ||
2008 | -30.00% | ||
2007 | +53.85% | ||
2006 | +30.00% | ||
2005 | -62.96% | ||
2004 | +12.50% | ||
2003 | +20.00% | ||
2002 | -14.28% | ||
2001 | +34.62% | ||
2000 | -68.68% | ||
1999 | -17.82% | ||
1998 | -37.65% | ||
1997 | +102.50% |
- Börse
- Aktien
- A0D80W Aktie
- Kurse Progen Holdings Ltd