Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.156 SEK | +10.64% | -12.85% | -48.17% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.179 kr | 0.163 kr | 0.155 kr | 0.141 kr | 0.156 kr |
Volumen | 26 002 853 | 5 495 248 | 1 088 339 | 2 165 157 | 1 484 538 |
Veränderung | +45.53% | -8.94% | -4.91% | -9.03% | +10.64% |
Eröffnung | 0.18 | 0.16 | 0.16 | 0.14 | 0.16 |
Hoch | 0.18 | 0.16 | 0.16 | 0.14 | 0.16 |
Tief | 0.18 | 0.16 | 0.16 | 0.14 | 0.16 |
Performance
1 Tag | +10.64% | ||
1 Woche | -12.85% | ||
Aktueller Monat | +0.65% | ||
1 Monat | -9.83% | ||
3 Monate | -23.15% | ||
6 Monate | -52.73% | ||
Laufendes Jahr | -48.17% | ||
1 Jahr | -62.32% | ||
3 Jahre | -88.61% | ||
5 Jahre | -82.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.64% | -12.85% | -48.17% | -62.32% | 7.22 Mio. | ||
+2.53% | +5.47% | -16.10% | -2.54% | 11.41 Mrd. | ||
+1.61% | +8.82% | -30.20% | -18.13% | 2.3 Mrd. | ||
-0.19% | +3.50% | -14.31% | -33.75% | 2.16 Mrd. | ||
+0.79% | +5.39% | -26.03% | -5.44% | 1.56 Mrd. | ||
+1.93% | +16.49% | +36.95% | -32.71% | 1.19 Mrd. | ||
+0.90% | +2.05% | -2.40% | -7.26% | 760 Mio. | ||
+4.85% | +28.57% | -19.00% | +14.08% | 506 Mio. | ||
+2.73% | +15.77% | -38.57% | -59.87% | 444 Mio. | ||
-6.08% | +0.35% | +13.72% | - | 339 Mio. | ||
0.00% | -5.56% | +15.53% | -12.29% | 227 Mio. | ||
-3.12% | -5.76% | -10.50% | -27.76% | 200 Mio. | ||
-1.80% | -3.42% | +29.72% | +39.51% | 139 Mio. | ||
-2.45% | -6.90% | -3.63% | +1.40% | 120 Mio. | ||
-1.46% | -1.22% | -17.14% | -14.07% | 110 Mio. | ||
+4.11% | +3.83% | -2.96% | -23.24% | 108 Mio. | ||
Durchschnitt | +0.94% | +3.45% | -8.32% | -16.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +6.56% | -13.99% | -10.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.17% | ||
2023 | +55.15% | ||
2022 | -80.98% | ||
2021 | -57.50% | ||
2020 | +18.81% | ||
2019 | +60.32% | ||
2018 | -74.07% | ||
2017 | +1’217.07% |
- Börse
- Aktien
- PRLD Aktie
- Kurse Prolight Diagnostics AB