Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86.4 TWD | 0.00% | -0.58% | +48.71% |
28.03. | Promate Electronic Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Promate Electronic Co.,Ltd. kündigt die Ernennung von Andy Chen zum CSO an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 80.7 NT$ | 85.1 NT$ | 87.3 NT$ | 86.4 NT$ | 86.4 NT$ |
Volumen | 10 853 940 | 4 928 540 | 4 908 810 | 2 459 174 | 2 913 429 |
Veränderung | -7.13% | +5.45% | +2.59% | -1.03% | 0.00% |
Eröffnung | 85.50 | 82.50 | 87.80 | 85.50 | 87.00 |
Hoch | 86.20 | 86.10 | 89.50 | 86.90 | 87.90 |
Tief | 79.80 | 82.20 | 87.20 | 85.00 | 85.50 |
Performance
1 Woche | -0.58% | ||
Aktueller Monat | -1.48% | ||
1 Monat | -1.03% | ||
3 Monate | +47.44% | ||
6 Monate | +63.64% | ||
Laufendes Jahr | +48.71% | ||
1 Jahr | +109.45% | ||
3 Jahre | +107.69% | ||
5 Jahre | +165.85% | ||
10 Jahre | +145.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.58% | +48.71% | +109.45% | 563 Mio. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +9.74% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.60% | +8.77% | +14.80% | +60.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +11.23% | +43.97% | +140.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.71% | ||
2023 | +53.10% | ||
2022 | -9.32% | ||
2021 | +18.22% | ||
2020 | +1.58% | ||
2019 | +23.14% | ||
2018 | +0.89% | ||
2017 | -8.03% | ||
2016 | +2.87% | ||
2015 | -18.43% | ||
2014 | +10.49% | ||
2013 | +36.23% | ||
2012 | +33.43% | ||
2011 | -23.63% | ||
2010 | -4.05% | ||
2009 | +158.37% | ||
2008 | -69.30% | ||
2007 | +6.17% | ||
2006 | -15.18% | ||
2005 | +45.22% | ||
2004 | -22.30% | ||
2003 | +76.07% | ||
2002 | -5.34% |
- Börse
- Aktien
- 6189 Aktie
- Kurse Promate Electronic Co.,Ltd.