Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
132 TWD | -1.49% | -1.86% | +34.83% |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 140 NT$ | 137.5 NT$ | 136.5 NT$ | 134 NT$ | 132 NT$ | 132 NT$ |
Volumen | 146 605 | 136 195 | 175 241 | 127 858 | 61 890 | 61 890 |
Veränderung | +3.70% | -1.79% | -0.73% | -1.83% | -1.49% | -1.49% |
Eröffnung | 136.00 | 140.00 | 139.00 | 138.00 | 133.00 | 133 |
Hoch | 141.00 | 140.00 | 143.50 | 138.00 | 134.00 | 134 |
Tief | 135.00 | 136.00 | 136.50 | 132.00 | 132.00 | 132 |
Performance
1 Tag | -1.49% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -1.12% | ||
1 Monat | -8.01% | ||
3 Monate | +42.55% | ||
6 Monate | +30.05% | ||
Laufendes Jahr | +34.83% | ||
1 Jahr | +81.07% | ||
3 Jahre | +100.00% | ||
5 Jahre | +104.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -1.86% | +34.83% | +81.07% | 158 Mio. | ||
+0.57% | -1.94% | +82.44% | +212.06% | 2’212 Mrd. | ||
+2.12% | +5.00% | +38.11% | +65.12% | 641 Mrd. | ||
+0.25% | +1.65% | +19.32% | +108.18% | 618 Mrd. | ||
-0.31% | -2.68% | +2.85% | +55.66% | 246 Mrd. | ||
+1.12% | +1.29% | +27.35% | +73.31% | 203 Mrd. | ||
+0.49% | +3.45% | +10.25% | +13.72% | 170 Mrd. | ||
+1.39% | +2.36% | +44.09% | +90.24% | 134 Mrd. | ||
+7.16% | +9.47% | +55.85% | - | 112 Mrd. | ||
+0.64% | +2.62% | +5.08% | +13.16% | 103 Mrd. | ||
+2.17% | +6.12% | +29.89% | +110.78% | 90.39 Mrd. | ||
+0.92% | +1.68% | +14.94% | +57.21% | 66.92 Mrd. | ||
+0.83% | -1.03% | +14.57% | +64.25% | 59.26 Mrd. | ||
-2.16% | +15.39% | -1.64% | +11.17% | 53.09 Mrd. | ||
+0.97% | -1.47% | +2.44% | +22.55% | 49.45 Mrd. | ||
+0.35% | +1.50% | -16.49% | -2.55% | 36.5 Mrd. | ||
Durchschnitt | +0.93% | +3.22% | +22.74% | +65.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.41% | +50.77% | +136.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.83% | ||
2023 | +68.21% | ||
2022 | -12.22% | ||
2021 | +2.63% | ||
2020 | -5.14% | ||
2019 | +15.82% | ||
2018 | +0.86% | ||
2017 | -19.72% | ||
2016 | -6.12% |
- Börse
- Aktien
- 6577 Aktie
- Kurse Promate Solutions Corporation