Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.48 AUD | +1.86% | +2.81% | +6.20% |
21.02. | Transcript : Propel Funeral Partners Limited, H1 2024 Earnings Call, Feb 21, 2024 | |
20.02. | Propel Funeral Partners berichtet 23% Anstieg in H1 FY24 Umsatz, Gewinn rutscht | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.35 $ | 5.29 $ | 5.35 $ | 5.38 $ | 5.48 $ |
Volumen | 120 615 | 113 552 | 55 248 | 155 864 | 77 272 |
Veränderung | +0.38% | -1.12% | +1.13% | +0.56% | +1.86% |
Eröffnung | 5.48 | 5.32 | 5.28 | 5.39 | 5.45 |
Hoch | 5.48 | 5.42 | 5.37 | 5.43 | 5.52 |
Tief | 5.34 | 5.25 | 5.28 | 5.36 | 5.4 |
Performance
1 Tag | +1.86% | ||
1 Woche | +2.81% | ||
Aktueller Monat | +2.43% | ||
1 Monat | +2.05% | ||
3 Monate | +1.48% | ||
6 Monate | +17.60% | ||
Laufendes Jahr | +6.20% | ||
1 Jahr | +28.94% | ||
3 Jahre | +66.06% | ||
5 Jahre | +82.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bestattungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.86% | +2.81% | +6.20% | +28.94% | 491 Mio. | ||
+1.71% | +0.38% | +0.57% | -14.86% | 1.53 Mrd. | ||
-1.09% | -2.03% | -17.02% | -34.53% | 406 Mio. | ||
+1.81% | +4.33% | +3.96% | -5.76% | 394 Mio. | ||
-0.54% | -.--% | -.--% | -0.36% | 346 Mio. | ||
+0.56% | -1.11% | -3.42% | -7.15% | 144 Mio. | ||
+0.11% | 0.00% | +11.69% | +19.11% | 69.23 Mio. | ||
+0.22% | +1.33% | -0.44% | -0.22% | 67.13 Mio. | ||
-4.08% | -4.01% | -6.77% | -0.21% | 65.91 Mio. | ||
0.00% | 0.00% | -35.14% | +11.63% | 61.45 Mio. | ||
+1.20% | -7.50% | +2.42% | +59.14% | 56.62 Mio. | ||
Durchschnitt | +0.14% | -0.84% | -3.45% | +5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.19% | -1.00% | -5.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:20:50 | 5.48 | 12 | 77 272 |
05:14:23 | 5.48 | 8 | 77 260 |
05:11:43 | 5.48 | 600 | 77 252 |
05:11:43 | 5.48 | 12 | 76 652 |
05:05:26 | 5.48 | 1 000 | 76 640 |
05:02:27 | 5.48 | 170 | 75 640 |
05:02:27 | 5.48 | 32 | 75 470 |
05:02:27 | 5.48 | 179 | 75 438 |
05:02:27 | 5.48 | 34 | 75 259 |
05:02:27 | 5.48 | 21 | 75 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.26% | ||
2023 | +19.17% | ||
2022 | -2.26% | ||
2021 | +55.44% | ||
2020 | -16.18% | ||
2019 | +35.73% | ||
2018 | -26.75% | ||
2017 | +3.64% |
- Börse
- Aktien
- A2JHR6 Aktie
- Kurse Propel Funeral Partners Limited