Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.658 EUR | +0.36% | +0.36% | -5.80% |
29.04. | Transcript : Prosegur Compañía de Seguridad, S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
28.03. | Australiens Armaguard sichert Finanzierung durch Muttergesellschaft, lehnt Rettungspaket ab | RE |
5-Tages-Kurse
verzögerte Kurse BME25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.64 € | 1.63 € | 1.652 € | 1.658 € |
Volumen | 253 160 | 224 600 | 418 257 | 317 823 |
Veränderung | -.--% | -0.61% | +1.35% | +0.36% |
Eröffnung | 1.63 | 1.64 | 1.65 | 1.67 |
Hoch | 1.65 | 1.66 | 1.67 | 1.70 |
Tief | 1.62 | 1.63 | 1.64 | 1.66 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +8.08% | ||
1 Monat | +8.08% | ||
3 Monate | -5.15% | ||
6 Monate | +14.66% | ||
Laufendes Jahr | -5.80% | ||
1 Jahr | -4.82% | ||
3 Jahre | -38.91% | ||
5 Jahre | -64.11% | ||
10 Jahre | -65.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.36% | -5.80% | -4.82% | 942 Mio. | ||
-1.14% | -1.72% | +6.89% | +24.21% | 14.64 Mrd. | ||
+0.41% | +0.04% | +13.06% | +21.41% | 5.81 Mrd. | ||
-2.09% | -4.60% | -20.66% | -45.17% | 2.08 Mrd. | ||
-1.14% | +6.22% | -2.98% | -16.91% | 819 Mio. | ||
+0.24% | -0.58% | +2.87% | +21.50% | 807 Mio. | ||
+2.24% | +3.90% | +50.94% | +34.68% | 512 Mio. | ||
-4.47% | +8.26% | -20.51% | - | 508 Mio. | ||
+0.12% | +0.61% | +2.60% | +0.61% | 488 Mio. | ||
+0.60% | -2.67% | +6.04% | -5.03% | 249 Mio. | ||
-0.62% | +2.75% | +32.34% | +40.43% | 113 Mio. | ||
+1.98% | -5.56% | -23.88% | -32.32% | 87.2 Mio. | ||
+0.08% | -0.42% | -10.20% | +18.95% | 76.99 Mio. | ||
+0.71% | +12.80% | +22.08% | +84.92% | 62.46 Mio. | ||
+7.69% | +6.67% | +93.10% | +80.65% | 58.67 Mio. | ||
Durchschnitt | +0.33% | +0.02% | +9.73% | +15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -1.07% | +5.66% | +15.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 1.658 | 754 | 300 109 |
17:35:10 | 1.658 | 585 | 299 355 |
17:35:10 | 1.658 | 579 | 298 770 |
17:35:10 | 1.658 | 1 768 | 298 191 |
17:35:10 | 1.658 | 1 036 | 296 423 |
17:35:10 | 1.658 | 226 | 295 387 |
17:35:10 | 1.658 | 119 | 295 161 |
17:35:10 | 1.658 | 1 801 | 295 042 |
17:35:10 | 1.658 | 569 | 293 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.80% | ||
2023 | -0.73% | ||
2022 | -23.25% | ||
2021 | -5.25% | ||
2020 | -33.75% | ||
2019 | -16.78% | ||
2018 | -32.49% | ||
2017 | +10.27% | ||
2016 | +39.76% | ||
2015 | -9.96% | ||
2014 | -5.22% | ||
2013 | +12.16% | ||
2012 | +31.40% | ||
2011 | -19.80% | ||
2010 | +23.12% | ||
2009 | +46.05% | ||
2008 | -3.98% | ||
2007 | -1.21% | ||
2006 | +27.85% | ||
2005 | +33.43% | ||
2004 | +12.25% | ||
2003 | +32.99% | ||
2002 | -35.93% | ||
2001 | +26.17% | ||
2000 | +34.98% | ||
1999 | -10.92% | ||
1998 | +10.18% | ||
1997 | +22.73% | ||
1996 | +95.21% | ||
1995 | +22.35% | ||
1994 | +5.02% | ||
1993 | +11.20% | ||
1992 | -21.80% | ||
1991 | -23.84% | ||
1990 | -46.58% | ||
1989 | +22.72% | ||
1988 | +183.65% |
- Börse
- Aktien
- A1J0XW Aktie
- Kurse Prosegur Compañía de Seguridad, S.A.