Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 CAD | 0.00% | -20.00% | -29.41% |
14.03. | Prospera Energy Inc. gibt eine 508%ige Erhöhung der PDP-Reservenbewertung für 2023 bekannt | MT |
07.02. | Prospera Energy hebt Bohrergebnisse und Pläne für 2024 hervor | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.07 $ | 0.07 $ | 0.06 $ | 0.06 $ |
Volumen | 1 039 472 | 552 000 | 2 625 245 | 1 434 630 |
Veränderung | 0.00% | 0.00% | -14.29% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.06 |
Hoch | 0.07 | 0.08 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
1 Woche | -20.00% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -25.00% | ||
3 Monate | -29.41% | ||
6 Monate | -42.86% | ||
Laufendes Jahr | -29.41% | ||
1 Jahr | -50.00% | ||
3 Jahre | +20.00% | ||
5 Jahre | -29.41% | ||
10 Jahre | -69.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -29.41% | -50.00% | 18.62 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93 Mrd. | ||
Durchschnitt | +0.19% | +0.87% | +12.89% | +17.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +2.55% | +17.60% | +19.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:41 | 0.06 | 32 000 | 1 432 000 |
21:33:07 | 0.06 | 15 000 | 1 400 000 |
21:27:00 | 0.06 | 142 000 | 1 385 000 |
21:24:12 | 0.06 | 10 000 | 1 243 000 |
21:24:00 | 0.065 | 103 000 | 1 233 000 |
21:23:06 | 0.065 | 470 000 | 1 130 000 |
21:21:47 | 0.065 | 5 000 | 660 000 |
21:21:47 | 0.065 | 89 000 | 655 000 |
21:21:47 | 0.065 | 15 000 | 566 000 |
21:21:47 | 0.065 | 5 000 | 551 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.41% | ||
2023 | -15.00% | ||
2022 | +185.71% | ||
2021 | +133.33% | ||
2020 | -40.00% | ||
2019 | -44.44% | ||
2018 | -65.38% | ||
2017 | +188.89% | ||
2016 | -40.00% | ||
2015 | -50.00% | ||
2014 | -41.18% | ||
2013 | -19.05% | ||
2012 | -22.22% | ||
2011 | -46.00% | ||
2010 | +66.67% | ||
2009 | +172.73% | ||
2008 | -87.78% | ||
2007 | -70.00% | ||
2006 | +117.39% | ||
2005 | -42.50% |
- Börse
- Aktien
- A2JQ37 Aktie
- Kurse Prospera Energy Inc.