Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.2 HKD | +1.23% | +8.69% | -10.53% |
09.05. | Europäische Aktien werden in den USA gehandelt, da amerikanische Depositary Receipts im Donnerstagshandel zulegen | MT |
09.05. | PRUDENTIAL PLC : erhält Kaufen-Rating von UBS | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 74.55 $ | 74.15 $ | 75.7 $ | 77.25 $ | 78.2 $ |
Volumen | 173 100 | 163 950 | 142 250 | 97 276 | 65 450 |
Veränderung | +0.34% | -0.54% | +2.09% | +2.05% | +1.23% |
Eröffnung | 74.40 | 75.40 | 75.15 | 76.30 | 77.25 |
Hoch | 75.60 | 75.40 | 76.10 | 77.45 | 78.25 |
Tief | 74.30 | 73.20 | 74.40 | 76.10 | 76.55 |
Performance
1 Tag | +1.23% | ||
1 Woche | +8.69% | ||
Aktueller Monat | +12.03% | ||
1 Monat | +8.61% | ||
3 Monate | +0.45% | ||
6 Monate | -7.07% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | -32.70% | ||
3 Jahre | -55.19% | ||
5 Jahre | -53.73% | ||
10 Jahre | -56.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +8.69% | -10.53% | -32.70% | 27.5 Mrd. | ||
-0.06% | +7.19% | +14.24% | +24.04% | 79.9 Mrd. | ||
+0.49% | +2.58% | +10.43% | +44.67% | 51.72 Mrd. | ||
+0.32% | +1.75% | +4.50% | +30.44% | 48.91 Mrd. | ||
-0.32% | +6.12% | +21.12% | +36.51% | 46.79 Mrd. | ||
+0.43% | +3.40% | +14.91% | +50.10% | 42.67 Mrd. | ||
+0.20% | +6.21% | +27.92% | +29.59% | 40.79 Mrd. | ||
+0.37% | +0.16% | -1.05% | +13.14% | 29.55 Mrd. | ||
+1.91% | -4.05% | +1.44% | +5.11% | 29.14 Mrd. | ||
+7.35% | +10.56% | +21.31% | +30.13% | 25.08 Mrd. | ||
-0.25% | +4.11% | +11.06% | +16.78% | 20.62 Mrd. | ||
+0.30% | +4.28% | +6.18% | +11.01% | 19.1 Mrd. | ||
-0.15% | +0.44% | +35.50% | +76.38% | 18.07 Mrd. | ||
-0.56% | +1.12% | +12.26% | +18.22% | 16.44 Mrd. | ||
+3.72% | +8.37% | +33.00% | +37.78% | 12.05 Mrd. | ||
+2.10% | +3.49% | +4.72% | -17.51% | 11.63 Mrd. | ||
Durchschnitt | +1.03% | +4.55% | +12.94% | +23.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +4.89% | +12.61% | +26.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 78.2 | 3 700 | 62 050 |
09:59:45 | 77.95 | 50 | 58 350 |
09:59:43 | 77.95 | 50 | 58 300 |
09:59:30 | 78.2 | 50 | 58 250 |
09:59:26 | 78.2 | 50 | 58 200 |
09:59:26 | 78.15 | 50 | 58 150 |
09:59:25 | 78.1 | 50 | 58 100 |
09:59:25 | 78.1 | 50 | 58 050 |
09:59:25 | 78.1 | 50 | 58 000 |
09:59:05 | 78.15 | 250 | 57 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.61% | ||
2023 | -20.33% | ||
2022 | -17.46% | ||
2021 | -7.58% | ||
2020 | -2.64% | ||
2019 | +7.03% | ||
2018 | -29.59% | ||
2017 | +27.69% | ||
2016 | -14.72% | ||
2015 | -0.77% | ||
2014 | +3.66% | ||
2013 | +54.87% | ||
2012 | +52.70% | ||
2011 | -8.19% | ||
2010 | +40.91% |
- Börse
- Aktien
- 852069 Aktie
- 852069 Aktie
- Kurse Prudential plc