Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.06 EUR | -0.23% | +2.18% | +24.02% |
30.04. | Williamsport-Anlage von Prysmian soll Produktion steigern | CI |
29.04. | Futures steigen; Rohöl der Sorte Brent fällt in den Bereich von 88 USD | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65 € | 18.12.2024 | 9.74x | 0.175 | 10 | 0.085 EUR |
UniCredit
| ||
CALL
| CALL | 62 € | 18.12.2024 | 8.69x | 0.247 | 10 | 0.15 0.13 |
UniCredit
| ||
CALL
| CALL | 60 € | 18.12.2024 | 8.21x | 0.297 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 60 € | 19.12.2024 | 8.61x | 0.287 | 10 | 0.15 EUR |
BNP Paribas
| ||
CALL
| CALL | 58 € | 19.06.2024 | 21.86x | 0.116 | 10 | 0.05 0.004 |
UniCredit
| ||
CALL
| CALL | 58 € | 19.12.2024 | 7.81x | 0.352 | 10 | 0.2 EUR |
BNP Paribas
| ||
CALL
| CALL | 58 € | 18.12.2024 | 7.7x | 0.355 | 10 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 57 PTS | 19.06.2024 | 20.69x | 0.152 | 10 | 0.049 0.026 |
UniCredit
| ||
CALL
| CALL | 55 € | 18.12.2024 | 7.05x | 0.448 | 10 | 0.34 0.32 |
UniCredit
| ||
CALL
| CALL | 55 € | 20.12.2024 | 6.81x | 0.453 | 10 | 0.3 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 19.06.2024 | 18.08x | 0.253 | 10 | 0.084 0.061 |
UniCredit
| ||
CALL
| CALL | 55 € | 19.09.2024 | 9.47x | 0.389 | 10 | 0.18 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 19.12.2024 | 6.97x | 0.45 | 10 | 0.3 EUR |
BNP Paribas
| ||
CALL
| CALL | 55 € | 20.06.2024 | 17.08x | 0.264 | 10 | 0.061 EUR |
BNP Paribas
| ||
CALL
| CALL | 54 € | 19.06.2024 | 15.87x | 0.326 | 10 | 0.12 0.09 |
UniCredit
| ||
CALL
| CALL | 52 € | 20.12.2024 | 5.91x | 0.556 | 10 | 0.5 0.46 |
BNP Paribas
| ||
CALL
| CALL | 52 € | 19.06.2024 | 13.65x | 0.468 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 52 € | 19.09.2024 | 7.69x | 0.527 | 10 | 0.31 EUR |
BNP Paribas
| ||
CALL
| CALL | 52 € | 20.06.2024 | 12.72x | 0.473 | 10 | 0.16 EUR |
BNP Paribas
| ||
CALL
| CALL | 52 € | 19.12.2024 | 6.03x | 0.555 | 10 | 0.44 EUR |
BNP Paribas
| ||
CALL
| CALL | 51 € | 19.06.2024 | 12.35x | 0.544 | 10 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.06.2024 | 11.05x | 0.617 | 10 | 0.3 0.28 |
UniCredit
| ||
CALL
| CALL | 50 € | 18.12.2024 | 5.74x | 0.624 | 10 | 0.57 0.55 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.09.2024 | 6.8x | 0.613 | 10 | 0.42 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 19.12.2024 | 5.48x | 0.622 | 10 | 0.55 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 20.06.2024 | 10.04x | 0.61 | 10 | 0.27 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 19.06.2024 | 8.91x | 0.741 | 10 | 0.44 0.42 |
UniCredit
| ||
CALL
| CALL | 48 € | 21.06.2024 | 8.2x | 0.722 | 10 | 0.47 0.43 |
BNP Paribas
| ||
CALL
| CALL | 48 € | 20.06.2024 | 8.19x | 0.722 | 10 | 0.41 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 19.12.2024 | 4.91x | 0.683 | 10 | 0.67 EUR |
BNP Paribas
| ||
CALL
| CALL | 48 € | 19.09.2024 | 5.97x | 0.69 | 10 | 0.55 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 19.06.2024 | 6.34x | 0.851 | 10 | 0.71 0.66 |
UniCredit
| ||
CALL
| CALL | 45 € | 18.12.2024 | 4.44x | 0.775 | 10 | 0.9 0.88 |
UniCredit
| ||
CALL
| CALL | 45 € | 20.12.2024 | 4.2x | 0.762 | 10 | 0.95 0.9 |
BNP Paribas
| ||
CALL
| CALL | 45 € | 19.09.2024 | 4.82x | 0.779 | 10 | 0.77 EUR |
BNP Paribas
| ||
CALL
| CALL | 45 € | 19.12.2024 | 4.2x | 0.761 | 10 | 0.88 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 19.06.2024 | 4.93x | 0.923 | 10 | 0.94 EUR |
UniCredit
| ||
CALL
| CALL | 42 € | 20.09.2024 | 4.01x | 0.845 | 10 | 1.06 EUR |
BNP Paribas
| ||
CALL
| CALL | 42 € | 20.12.2024 | 3.6x | 0.822 | 10 | 1.19 1.14 |
BNP Paribas
| ||
CALL
| CALL | 40 € | 19.06.2024 | 0 | 10 | 1.14 EUR |
UniCredit
| |||
- Börse
- Aktien
- A0MP84 Aktie
- Derivate Prysmian S.p.A.
- Optionsscheine