|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 98.98 EUR | 0.00% |
|
-3.86% | +14.59% |
| 13.02. | Banken belasten den Mib; Interpump stürzt nach Zahlen ab | AN |
| 13.02. | Börse Mailand deutlich im Minus, Banken belasten, Prysmian bricht ein | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 76.00 € | 18.06.2026 | 4.31x | 1 | 10 | 2.48 / 2.61 | |||
CALL
| CALL | 68.00 € | 18.06.2026 | 3.19x | 1 | 10 | 3.18 / 3.31 | |||
CALL
| CALL | 60.00 € | 18.06.2026 | 2.54x | 1 | 10 | 3.94 / 4.07 | |||
CALL
| CALL | 92.00 € | 17.12.2026 | 14.18x | 1 | 10 | 1.84 / 1.94 | |||
CALL
| CALL | 84.00 € | 17.12.2026 | 6.61x | 1 | 10 | 2.29 / 2.42 | |||
CALL
| CALL | 76.00 € | 17.12.2026 | 4.31x | 1 | 10 | 2.84 / 2.97 | |||
CALL
| CALL | 68.00 € | 17.12.2026 | 3.19x | 1 | 10 | 3.44 / 3.57 | |||
CALL
| CALL | 60.00 € | 17.12.2026 | 2.54x | 1 | 10 | 4.1 / 4.23 | |||
PUT
| PUT | 60.00 € | 18.06.2026 | -2.54x | -1 | 10 | 0.041 / 0.13 | |||
PUT
| PUT | 68.00 € | 18.06.2026 | -3.19x | -1 | 10 | 0.096 / 0.17 | |||
PUT
| PUT | 76.00 € | 17.12.2026 | -4.31x | -1 | 10 | 0.5 / 0.58 | |||
PUT
| PUT | 84.00 € | 17.12.2026 | -6.61x | -1 | 10 | 0.75 / 0.83 | |||
CALL
| CALL | 84.00 € | 18.06.2026 | 6.61x | 1 | 10 | 1.84 / 1.97 | |||
PUT
| PUT | 76.00 € | 18.06.2026 | -4.31x | -1 | 10 | 0.2 / 0.28 | |||
PUT
| PUT | 84.00 € | 18.06.2026 | -6.61x | -1 | 10 | 0.35 / 0.45 | |||
PUT
| PUT | 60.00 € | 17.12.2026 | -2.54x | -1 | 10 | 0.18 / 0.26 | |||
PUT
| PUT | 68.00 € | 17.12.2026 | -3.19x | -1 | 10 | 0.32 / 0.4 | |||
CALL
| CALL | 50.00 € | 18.06.2026 | 2.02x | 1 | 10 | 4.93 / 5.02 | |||
CALL
| CALL | 55.00 € | 18.06.2026 | 2.25x | 1 | 10 | 4.44 / 4.53 | |||
CALL
| CALL | 65.00 € | 19.03.2026 | 0 | 10 | 3.43 / 3.52 | ||||
CALL
| CALL | 60.00 € | 19.03.2026 | 0 | 10 | 3.92 / 4.01 | ||||
CALL
| CALL | 80.00 € | 18.06.2026 | 5.21x | 1 | 10 | 2.14 / 2.23 | |||
CALL
| CALL | 70.00 € | 18.06.2026 | 3.42x | 1 | 10 | 3.01 / 3.1 | |||
CALL
| CALL | 55.00 € | 19.03.2026 | 0 | 10 | 4.42 / 4.51 | ||||
CALL
| CALL | 80.00 € | 19.03.2026 | 0 | 10 | 1.98 / 2.07 | ||||
CALL
| CALL | 60.00 € | 18.06.2026 | 2.54x | 1 | 10 | 3.95 / 4.04 | |||
CALL
| CALL | 65.00 € | 18.06.2026 | 2.91x | 1 | 10 | 3.47 / 3.56 | |||
CALL
| CALL | 70.00 € | 19.03.2026 | 0 | 10 | 2.93 / 3.02 | ||||
CALL
| CALL | 50.00 € | 19.03.2026 | 0 | 10 | 4.92 / 5.01 | ||||
CALL
| CALL | 52.00 € | 17.12.2026 | 2.11x | 1 | 10 | 4.81 / 4.94 | |||
PUT
| PUT | 48.00 € | 17.12.2026 | -1.94x | -1 | 10 | 0.068 / 0.072 | |||
PUT
| PUT | 52.00 € | 17.12.2026 | -2.11x | -1 | 10 | 0.095 / 0.099 | |||
CALL
| CALL | 48.00 € | 17.12.2026 | 1.94x | 1 | 10 | 5.18 / 5.31 | |||
CALL
| CALL | 55.00 € | 17.09.2026 | 2.25x | 1 | 10 | 4.46 / 4.55 | |||
CALL
| CALL | 60.00 € | 17.09.2026 | 2.54x | 1 | 10 | 4 / 4.09 | |||
CALL
| CALL | 80.00 € | 17.09.2026 | 5.21x | 1 | 10 | 2.31 / 2.4 | |||
CALL
| CALL | 50.00 € | 17.09.2026 | 2.02x | 1 | 10 | 4.94 / 5.03 | |||
CALL
| CALL | 70.00 € | 17.09.2026 | 3.42x | 1 | 10 | 3.11 / 3.2 | |||
CALL
| CALL | 65.00 € | 17.12.2026 | 2.91x | 1 | 10 | 3.65 / 3.74 | |||
CALL
| CALL | 55.00 € | 17.12.2026 | 2.25x | 1 | 10 | 4.53 / 4.62 | |||
BB2160
- Börse
- Aktien
- A0MP84 Aktie
- Derivate Prysmian S.p.A.
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition