Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’710 IDR | +1.50% | -1.45% | +13.87% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2680 Rp | 2620 Rp | 2600 Rp | 2670 Rp | 2710 Rp |
Volumen | 39 036 900 | 32 557 400 | 28 055 500 | 27 687 400 | 24 498 900 |
Veränderung | -2.55% | -2.24% | -0.76% | +2.69% | +1.50% |
Eröffnung | 2,750.00 | 2,670.00 | 2,620.00 | 2,630.00 | 2,680.00 |
Hoch | 2,770.00 | 2,690.00 | 2,670.00 | 2,680.00 | 2,740.00 |
Tief | 2,660.00 | 2,610.00 | 2,600.00 | 2,550.00 | 2,650.00 |
Performance
1 Tag | +1.50% | ||
1 Woche | -1.45% | ||
Aktueller Monat | +0.37% | ||
1 Monat | +0.37% | ||
3 Monate | +12.92% | ||
6 Monate | +2.65% | ||
Laufendes Jahr | +13.87% | ||
1 Jahr | -13.42% | ||
3 Jahre | +115.94% | ||
5 Jahre | +106.08% | ||
10 Jahre | +140.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -1.45% | +13.87% | -13.42% | 5.08 Mrd. | ||
+1.71% | +3.32% | +22.24% | +25.77% | 103 Mrd. | ||
-0.26% | +0.13% | -4.77% | -11.86% | 39.01 Mrd. | ||
+0.23% | +2.56% | +20.82% | +94.89% | 33.47 Mrd. | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.45 Mrd. | ||
+3.27% | -1.84% | +14.82% | -4.80% | 20.18 Mrd. | ||
+2.46% | -.--% | +11.27% | +17.56% | 18.53 Mrd. | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.72 Mrd. | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.32 Mrd. | ||
+3.16% | +1.26% | +15.69% | +41.57% | 6.94 Mrd. | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.56 Mrd. | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.3 Mrd. | ||
-0.72% | -0.90% | +11.52% | -1.25% | 4.76 Mrd. | ||
-.--% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.7 Mrd. | ||
+0.92% | -0.60% | +14.19% | +37.21% | 4.47 Mrd. | ||
Durchschnitt | +0.83% | +0.70% | +13.63% | +31.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.32% | +15.02% | +27.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.87% | ||
2023 | -38.18% | ||
2022 | +71.11% | ||
2021 | +57.34% | ||
2020 | -8.04% | ||
2019 | +27.98% | ||
2018 | -34.68% | ||
2017 | +9.73% | ||
2016 | +229.13% | ||
2015 | -50.48% | ||
2014 | -4.59% | ||
2013 | -31.45% | ||
2012 | -10.17% | ||
2011 | -30.59% | ||
2010 | +47.40% | ||
2009 | +256.70% | ||
2008 | -71.97% |
- Börse
- Aktien
- ADRO Aktie
- Kurse PT Adaro Energy Indonesia Tbk