Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
800 IDR | -1.84% | -0.62% | +1.27% |
01.05. | PT Adi Sarana Armada Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | PT Adi Sarana Armada Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 810 Rp | 840 Rp | 830 Rp | 815 Rp | 800 Rp |
Volumen | 7 232 200 | 23 100 900 | 5 687 000 | 8 617 500 | 6 421 100 |
Veränderung | +0.62% | +3.70% | -1.19% | -1.81% | -1.84% |
Eröffnung | 810.00 | 810.00 | 840.00 | 830.00 | 815.00 |
Hoch | 815.00 | 845.00 | 845.00 | 835.00 | 825.00 |
Tief | 795.00 | 810.00 | 820.00 | 810.00 | 800.00 |
Performance
1 Tag | -1.84% | ||
1 Woche | -0.62% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +5.26% | ||
3 Monate | +13.48% | ||
6 Monate | -7.51% | ||
Laufendes Jahr | +1.27% | ||
1 Jahr | -30.43% | ||
3 Jahre | -60.40% | ||
5 Jahre | -0.62% | ||
10 Jahre | +164.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.84% | -0.62% | +1.27% | -30.43% | 188 Mio. | ||
0.00% | +0.90% | -2.62% | +0.69% | 22.01 Mrd. | ||
+2.00% | +8.66% | +25.70% | +82.77% | 10.59 Mrd. | ||
-0.35% | +1.79% | +8.01% | +2.09% | 9.91 Mrd. | ||
+0.54% | +2.20% | +9.12% | -4.57% | 7.03 Mrd. | ||
+1.14% | +0.71% | -9.00% | -10.81% | 6.21 Mrd. | ||
-0.14% | +0.21% | -12.68% | +7.16% | 6.09 Mrd. | ||
+0.67% | +4.97% | +22.43% | +50.79% | 4.5 Mrd. | ||
-1.57% | -7.64% | -22.97% | -29.12% | 4.29 Mrd. | ||
-0.57% | -1.19% | -23.01% | -23.79% | 3.9 Mrd. | ||
-0.95% | -0.68% | -26.93% | -26.86% | 3.71 Mrd. | ||
-0.13% | -1.51% | -14.85% | -28.68% | 3 Mrd. | ||
-0.44% | -0.27% | -9.32% | -16.75% | 2.61 Mrd. | ||
-1.11% | -3.33% | -18.12% | -20.47% | 2.14 Mrd. | ||
-0.50% | -0.50% | -7.61% | -13.29% | 2.12 Mrd. | ||
-0.58% | -0.78% | -6.91% | -19.18% | 1.97 Mrd. | ||
Durchschnitt | -0.24% | -0.34% | -5.47% | -5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.90% | -1.10% | +5.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.27% | ||
2023 | +1.94% | ||
2022 | -76.66% | ||
2021 | +422.83% | ||
2020 | -14.19% | ||
2019 | +103.30% | ||
2018 | +80.20% | ||
2017 | +3.59% | ||
2016 | +95.00% | ||
2015 | -35.48% | ||
2014 | -44.64% | ||
2013 | -34.12% | ||
2012 | -13.27% |
- Börse
- Aktien
- ASSA Aktie
- Kurse PT Adi Sarana Armada Tbk