Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’225 IDR | +0.25% | +3.02% | +5.68% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9925 Rp | 10300 Rp | 10300 Rp | 10200 Rp | 10225 Rp | 10’225 Rp |
Volumen | 50 800 | 65 800 | 65 400 | 19 900 | 28 200 | 28 200 |
Veränderung | +∞% | +3.78% | 0.00% | -0.97% | +0.25% | +0.25% |
Eröffnung | 10,000.00 | 9,925.00 | 10,325.00 | 10,275.00 | 10,200.00 | 10’200 |
Hoch | 10,000.00 | 10,300.00 | 10,325.00 | 10,275.00 | 10,225.00 | 10’225 |
Tief | 9,925.00 | 9,925.00 | 10,300.00 | 10,200.00 | 10,175.00 | 10’175 |
Performance
1 Tag | +0.25% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -2.62% | ||
1 Monat | +6.51% | ||
3 Monate | +11.75% | ||
6 Monate | +1.49% | ||
Laufendes Jahr | +5.68% | ||
1 Jahr | +24.70% | ||
3 Jahre | +510.45% | ||
5 Jahre | +883.17% | ||
10 Jahre | +445.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abgefülltes Wasser & Eis
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +3.02% | +5.68% | +24.70% | 375 Mio. | ||
+0.76% | -2.73% | +2.66% | +12.50% | 66.21 Mrd. | ||
+22.40% | -.--% | -.--% | +7.85% | 2 Mrd. | ||
-3.64% | -0.85% | -21.61% | +36.21% | 842 Mio. | ||
+7.87% | +4.02% | +64.08% | +97.46% | 804 Mio. | ||
+0.33% | -0.33% | +3.38% | +24.49% | 576 Mio. | ||
-1.40% | -0.99% | -9.17% | -19.20% | 380 Mio. | ||
-0.38% | -0.38% | -12.00% | -18.77% | 231 Mio. | ||
-1.85% | -4.19% | +88.51% | +269.26% | 69.85 Mio. | ||
Durchschnitt | +2.70% | +0.14% | +13.50% | +48.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -3.19% | +2.98% | +13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.68% | ||
2023 | +34.84% | ||
2022 | +118.09% | ||
2021 | +125.34% | ||
2020 | +39.71% | ||
2019 | +13.59% | ||
2018 | +3.95% | ||
2017 | -11.50% | ||
2016 | -1.48% | ||
2015 | -26.18% | ||
2014 | -31.25% | ||
2013 | +4.17% | ||
2012 | +90.10% | ||
2011 | -37.65% | ||
2010 | +153.13% | ||
2009 | +184.44% | ||
2008 | -69.18% | ||
2007 | -34.23% | ||
2006 | -33.13% | ||
2005 | -27.03% | ||
2004 | +121.95% | ||
2003 | +41.38% | ||
2002 | -35.56% | ||
2001 | -51.09% | ||
2000 | +124.39% | ||
1999 | +156.25% | ||
1998 | -38.46% | ||
1997 | +30.00% | ||
1996 | +11.11% | ||
1995 | -57.14% | ||
1994 | -17.65% |
- Börse
- Aktien
- ADES Aktie
- Kurse PT Akasha Wira International Tbk