Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
358 IDR | -1.10% |
|
-2.72% | -58.37% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 358 Rp | 350 Rp | 360 Rp | 362 Rp | 358 Rp |
Volumen | 39 000 | 61 400 | 126 100 | 8 200 | 2 400 |
Veränderung | -2.72% | -2.23% | +2.86% | +0.56% | -1.10% |
Eröffnung | 368.00 | 358.00 | 346.00 | 396.00 | 390.00 |
Hoch | 376.00 | 360.00 | 360.00 | 396.00 | 390.00 |
Tief | 358.00 | 350.00 | 346.00 | 362.00 | 358.00 |
Performance
1 Tag | -1.10% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -10.05% | ||
1 Monat | -10.50% | ||
3 Monate | -46.57% | ||
6 Monate | -49.22% | ||
Laufendes Jahr | -58.37% | ||
1 Jahr | +58.41% | ||
3 Jahre | -0.56% | ||
5 Jahre | +98.89% | ||
10 Jahre | +32.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 346](/images/extremecours_fleche.png)
![Kursextrem 346](/images/extremecours_fleche.png)
![Kursextrem 346](/images/extremecours_fleche.png)
![Kursextrem 179](/images/extremecours_fleche.png)
![Kursextrem 179](/images/extremecours_fleche.png)
![Kursextrem 111](/images/extremecours_fleche.png)
![Kursextrem 87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -2.72% | -58.37% | +58.41% | 4.8 Mio. | ||
0.00% | -0.50% | +48.04% | +48.04% | 118 Mrd. | ||
-1.19% | +2.51% | +31.07% | +52.37% | 36.58 Mrd. | ||
-0.19% | +1.63% | +29.51% | +113.06% | 35.92 Mrd. | ||
-0.14% | -2.95% | -13.19% | +12.72% | 35.11 Mrd. | ||
-0.33% | +0.33% | +22.10% | +28.51% | 22.03 Mrd. | ||
+0.10% | -0.20% | +38.03% | +66.38% | 21.52 Mrd. | ||
-0.18% | +0.13% | +1.60% | +32.26% | 9.18 Mrd. | ||
-1.26% | -1.26% | +10.93% | +3.89% | 8.58 Mrd. | ||
-4.52% | +7.17% | +162.56% | +463.14% | 7.9 Mrd. | ||
-1.59% | -0.44% | +8.24% | +52.80% | 6.68 Mrd. | ||
+0.26% | +2.21% | +22.97% | +38.22% | 5.55 Mrd. | ||
-0.32% | +0.81% | +25.45% | +35.59% | 5.44 Mrd. | ||
-1.90% | -1.27% | +11.17% | +34.78% | 5.39 Mrd. | ||
+0.18% | +0.73% | +0.73% | -9.46% | 5.27 Mrd. | ||
0.00% | -2.11% | +16.81% | +19.83% | 5.23 Mrd. | ||
Durchschnitt | -0.76% | +0.68% | +22.35% | +65.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +0.21% | +32.19% | +58.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.37% | ||
2023 | +317.48% | ||
2022 | -48.76% | ||
2021 | +171.62% | ||
2020 | -17.78% | ||
2018 | -27.42% | ||
2017 | +37.78% | ||
2016 | -14.29% | ||
2015 | +12.00% | ||
2014 | -67.11% | ||
2013 | +375.00% | ||
2012 | -5.88% | ||
2011 | +88.89% | ||
2010 | +17.39% | ||
2009 | -16.06% | ||
2008 | +1.48% | ||
2007 | -18.18% | ||
2006 | -2.94% | ||
2005 | -5.56% | ||
2004 | +125.00% | ||
2003 | -60.00% | ||
2002 | -23.08% | ||
2001 | -64.38% |
- Börse
- Aktien
- AIMS Aktie
- Kurse PT Akbar Indo Makmur Stimec Tbk