Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
800 IDR | +3.23% |
|
+1.91% | -37.98% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 770 Rp | 780 Rp | 775 Rp | 800 Rp | 795 Rp |
Volumen | 710 900 | 264 200 | 240 100 | 773 300 | 612 600 |
Veränderung | +2.67% | +1.30% | -0.64% | +3.23% | -0.62% |
Eröffnung | 765.00 | 775.00 | 780.00 | 775.00 | 810.00 |
Hoch | 795.00 | 790.00 | 795.00 | 825.00 | 830.00 |
Tief | 760.00 | 770.00 | 765.00 | 765.00 | 795.00 |
Performance
1 Tag | +3.23% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +3.90% | ||
1 Monat | -13.51% | ||
3 Monate | -27.60% | ||
6 Monate | -40.52% | ||
Laufendes Jahr | -37.98% | ||
1 Jahr | -53.22% | ||
3 Jahre | -76.88% | ||
5 Jahre | +370.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 675](/images/extremecours_fleche.png)
![Kursextrem 675](/images/extremecours_fleche.png)
![Kursextrem 675](/images/extremecours_fleche.png)
![Kursextrem 675](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +1.91% | -37.98% | -53.22% | 1.06 Mrd. | ||
+0.29% | +4.82% | +15.61% | +12.26% | 211 Mrd. | ||
+1.01% | +5.26% | +6.38% | +10.19% | 75.28 Mrd. | ||
+1.28% | +0.78% | +9.99% | +17.86% | 56.81 Mrd. | ||
-1.23% | +2.14% | +9.19% | +11.81% | 50.59 Mrd. | ||
+1.91% | -2.81% | +31.52% | +31.52% | 46.09 Mrd. | ||
+2.41% | +5.03% | +5.66% | +24.98% | 43.33 Mrd. | ||
+0.61% | +2.20% | -10.04% | -5.17% | 37.73 Mrd. | ||
+1.11% | +5.82% | +10.76% | +40.57% | 35.23 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.54% | +2.37% | +6.64% | +37.44% | 25.03 Mrd. | ||
+0.31% | +4.47% | +12.76% | +5.14% | 24.74 Mrd. | ||
-0.26% | +3.21% | +3.21% | +1.58% | 21.8 Mrd. | ||
+1.99% | +2.38% | +1.82% | +19.71% | 19.13 Mrd. | ||
-0.34% | +4.58% | +31.13% | +26.65% | 17.28 Mrd. | ||
+1.16% | +2.96% | +18.97% | +34.88% | 15.78 Mrd. | ||
Durchschnitt | +0.95% | +2.57% | +1.19% | +7.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.24% | +6.69% | +11.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.37% | ||
2023 | -26.91% | ||
2022 | -75.05% | ||
2021 | +1’568.63% | ||
2020 | +239.20% | ||
2019 | -26.90% | ||
2018 | +51.33% | ||
2017 | +71.21% | ||
2016 | -45.00% | ||
2015 | -6.98% |
- Börse
- Aktien
- BBHI Aktie
- Kurse PT Allo Bank Indonesia Tbk