Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
368 IDR | +3.37% | +3.37% | 0.00% |
05.02. | PT Ancara Logistics Indonesia Tbk hat einen Börsengang in Höhe von 860,92352 Mrd. IDR abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 356 Rp | 358 Rp | 356 Rp | 356 Rp | 368 Rp |
Volumen | 2 367 300 | 1 752 700 | 2 097 800 | 2 919 300 | 7 487 600 |
Veränderung | 0.00% | +0.56% | -0.56% | 0.00% | +3.37% |
Eröffnung | 356.00 | 356.00 | 362.00 | 354.00 | 350.00 |
Hoch | 364.00 | 364.00 | 362.00 | 360.00 | 378.00 |
Tief | 356.00 | 356.00 | 354.00 | 344.00 | 350.00 |
Performance
1 Tag | +3.37% | ||
1 Woche | +3.37% | ||
Aktueller Monat | -1.60% | ||
1 Monat | +2.79% | ||
3 Monate | -10.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | +3.37% | - | - | 366 Mio. | ||
+4.49% | +13.90% | +4.70% | -19.24% | 7.67 Mrd. | ||
-1.07% | +0.22% | +42.28% | - | 5.9 Mrd. | ||
+2.17% | +1.53% | +18.24% | +27.09% | 3.98 Mrd. | ||
-0.39% | +3.52% | +24.84% | +43.07% | 2.56 Mrd. | ||
+1.86% | -.--% | +5.06% | +2.73% | 979 Mio. | ||
+0.19% | -3.76% | -16.38% | +25.52% | 572 Mio. | ||
+0.32% | -1.59% | -25.36% | -41.03% | 538 Mio. | ||
+0.40% | -10.29% | -2.22% | +7.55% | 485 Mio. | ||
-0.33% | -1.85% | -7.58% | -1.85% | 453 Mio. | ||
+0.19% | +9.48% | +10.62% | -18.18% | 351 Mio. | ||
+0.46% | -0.23% | -50.62% | +5.33% | 339 Mio. | ||
-0.56% | -3.54% | +32.26% | +56.73% | 248 Mio. | ||
-1.78% | -3.83% | +33.01% | +39.22% | 229 Mio. | ||
+4.55% | +2.12% | -20.33% | -14.12% | 244 Mio. | ||
+1.02% | +10.00% | -32.65% | -72.84% | 163 Mio. | ||
Durchschnitt | +0.93% | +1.40% | +1.06% | +2.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +3.53% | +15.82% | +3.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.24% |
- Börse
- Aktien
- ALII Aktie
- Kurse PT Ancara Logistics Indonesia Tbk