Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97 IDR | +1.04% | +2.11% | +4.30% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 95 Rp | 95 Rp | 99 Rp | 96 Rp | 97 Rp |
Volumen | 3 400 800 | 5 519 200 | 15 118 500 | 2 304 700 | 2 426 400 |
Veränderung | +∞% | 0.00% | +4.21% | -3.03% | +1.04% |
Eröffnung | 90.00 | 88.00 | 95.00 | 91.00 | 96.00 |
Hoch | 99.00 | 101.00 | 104.00 | 100.00 | 99.00 |
Tief | 90.00 | 88.00 | 95.00 | 91.00 | 96.00 |
Performance
1 Tag | +1.04% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +21.25% | ||
1 Monat | +19.75% | ||
3 Monate | -2.02% | ||
6 Monate | -5.83% | ||
Laufendes Jahr | +4.30% | ||
1 Jahr | -38.99% | ||
3 Jahre | +8.99% | ||
5 Jahre | -41.21% | ||
10 Jahre | -36.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +2.11% | +4.30% | -38.99% | 14.4 Mio. | ||
+0.29% | -1.83% | +3.47% | +15.53% | 103 Mrd. | ||
-1.54% | -5.07% | -8.02% | -14.76% | 61.43 Mrd. | ||
0.00% | -0.27% | +72.86% | +330.09% | 49.09 Mrd. | ||
-0.43% | -1.50% | +15.48% | +2.29% | 38.46 Mrd. | ||
+1.15% | -2.35% | +3.64% | +11.01% | 32.09 Mrd. | ||
+1.19% | +0.46% | +13.29% | +42.04% | 20.39 Mrd. | ||
+0.67% | -2.18% | +12.53% | +32.11% | 16.78 Mrd. | ||
+0.66% | -3.12% | +15.34% | -0.85% | 14.76 Mrd. | ||
-0.38% | -5.55% | +0.39% | -13.63% | 13.73 Mrd. | ||
-1.12% | -6.02% | -20.15% | -33.29% | 13.07 Mrd. | ||
+0.14% | -1.00% | -3.21% | -0.57% | 11.77 Mrd. | ||
-1.06% | +11.48% | +48.75% | +164.38% | 10.9 Mrd. | ||
-2.89% | -5.72% | -27.36% | -14.08% | 9.07 Mrd. | ||
-1.51% | -6.52% | +42.63% | +69.21% | 8.77 Mrd. | ||
-1.31% | -3.87% | -21.03% | -46.52% | 8.7 Mrd. | ||
Durchschnitt | -0.32% | -1.91% | +9.56% | +31.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -2.21% | +12.22% | +48.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.30% | ||
2023 | -11.43% | ||
2022 | +22.09% | ||
2021 | -16.50% | ||
2020 | -47.45% | ||
2019 | +17.37% | ||
2018 | -56.96% | ||
2017 | +676.00% | ||
2016 | -46.24% | ||
2015 | -16.22% | ||
2014 | -30.19% | ||
2013 | -20.50% | ||
2012 | -20.00% | ||
2011 | -32.43% | ||
2010 | -31.48% | ||
2009 | +29.97% |
- Börse
- Aktien
- OKAS Aktie
- Kurse PT Ancora Indonesia Resources Tbk