Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
850 IDR | +2.41% |
|
-19.05% | -11.46% |
14.05. | PT Argo Pantes Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | PT Argo Pantes Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 955 Rp | 925 Rp | 915 Rp | 830 Rp | 850 Rp | 850 Rp |
Volumen | 12 800 | 5 700 | 37 200 | 34 800 | 3 900 | 3 900 |
Veränderung | -2.05% | -3.14% | -1.08% | -9.29% | +2.41% | +2.41% |
Eröffnung | 975.00 | 955.00 | 985.00 | 965.00 | 830.00 | 830 |
Hoch | 1,005.00 | 1,030.00 | 990.00 | 965.00 | 865.00 | 865 |
Tief | 910.00 | 900.00 | 770.00 | 755.00 | 830.00 | 830 |
Performance
1 Tag | +2.41% | ||
1 Woche | -19.05% | ||
Aktueller Monat | -19.05% | ||
1 Monat | -20.93% | ||
3 Monate | -11.46% | ||
6 Monate | -13.27% | ||
Laufendes Jahr | -11.46% | ||
1 Jahr | +74.90% | ||
3 Jahre | -48.48% | ||
5 Jahre | +3.03% | ||
10 Jahre | -26.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 755](/images/extremecours_fleche.png)
![Kursextrem 755](/images/extremecours_fleche.png)
![Kursextrem 730](/images/extremecours_fleche.png)
![Kursextrem 486](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | -19.05% | -11.46% | +74.90% | 162 Mio. | ||
-1.59% | -4.71% | +7.12% | -21.65% | 5.89 Mrd. | ||
-3.58% | +7.46% | +34.03% | +42.59% | 1.85 Mrd. | ||
-1.00% | -2.17% | -17.69% | -7.73% | 1.15 Mrd. | ||
+1.13% | +3.07% | +10.27% | -3.94% | 1.08 Mrd. | ||
+0.28% | +2.90% | +12.34% | +9.57% | 903 Mio. | ||
-5.49% | -9.71% | -20.00% | +11.33% | 804 Mio. | ||
-1.30% | -1.55% | +7.02% | -1.68% | 776 Mio. | ||
-1.50% | -3.82% | -2.46% | +28.33% | 570 Mio. | ||
-5.47% | -5.03% | -5.25% | -19.10% | 516 Mio. | ||
-4.50% | -4.17% | -35.06% | -24.38% | 461 Mio. | ||
-1.95% | -11.93% | -3.19% | +40.92% | 401 Mio. | ||
-0.65% | 0.00% | -20.21% | -17.84% | 391 Mio. | ||
-0.50% | -0.75% | -38.81% | +367.94% | 318 Mio. | ||
-0.49% | +4.42% | -1.93% | -5.75% | 309 Mio. | ||
-3.31% | -4.03% | -36.85% | -38.37% | 218 Mio. | ||
Durchschnitt | -1.72% | -1.67% | -7.63% | +27.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.81% | -0.55% | +2.79% | +4.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.46% | ||
2023 | -21.63% | ||
2022 | -25.30% | ||
2021 | -16.11% | ||
2020 | +136.97% | ||
2018 | 0.00% | ||
2017 | -8.33% | ||
2015 | -21.74% | ||
2014 | -4.17% | ||
2013 | +20.00% | ||
2012 | -9.09% | ||
2011 | -15.38% | ||
2008 | 0.00% | ||
2007 | 0.00% | ||
2005 | -1.89% | ||
2004 | +1.92% | ||
2003 | +85.71% | ||
2002 | -22.22% | ||
2001 | -35.71% | ||
2000 | +14.29% | ||
1999 | +188.24% | ||
1998 | -63.04% | ||
1997 | +41.54% | ||
1996 | -30.11% | ||
1995 | -23.77% | ||
1994 | -41.06% | ||
1993 | +32.69% | ||
1992 | 0.00% |
- Börse
- Aktien
- ARGO Aktie
- Kurse PT Argo Pantes Tbk