Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 IDR | -2.61% |
|
-4.27% | -12.50% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 115 Rp | 115 Rp | 117 Rp | 115 Rp | 112 Rp |
Volumen | 1 370 700 | 821 300 | 244 500 | 285 600 | 197 700 |
Veränderung | -1.71% | 0.00% | +1.74% | -1.71% | -2.61% |
Eröffnung | 118.00 | 115.00 | 105.00 | 107.00 | 111.00 |
Hoch | 124.00 | 121.00 | 117.00 | 117.00 | 116.00 |
Tief | 114.00 | 113.00 | 105.00 | 107.00 | 111.00 |
Performance
1 Tag | -2.61% | ||
1 Woche | -4.27% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -6.67% | ||
3 Monate | -16.42% | ||
6 Monate | -20.57% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -55.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
![Kursextrem 104](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | -4.27% | -12.50% | -55.56% | 15.64 Mio. | ||
+0.08% | +1.21% | +8.79% | +44.44% | 131 Mrd. | ||
-0.81% | -2.20% | +39.60% | +40.18% | 32.73 Mrd. | ||
+0.96% | +1.26% | -17.91% | +16.34% | 16.51 Mrd. | ||
-1.04% | -4.98% | +62.71% | +178.57% | 8.34 Mrd. | ||
-2.11% | -4.78% | +15.79% | -4.02% | 4.87 Mrd. | ||
+1.56% | +0.98% | -3.88% | -9.48% | 2.85 Mrd. | ||
+0.11% | -0.23% | +20.16% | +22.16% | 2.28 Mrd. | ||
+2.76% | +5.32% | - | - | 2.04 Mrd. | ||
-1.54% | +1.22% | -7.93% | -7.93% | 1.79 Mrd. | ||
-2.10% | -7.80% | -7.40% | +6.96% | 1.71 Mrd. | ||
+1.51% | +0.15% | -31.44% | -32.31% | 1.28 Mrd. | ||
-0.51% | +0.02% | +58.02% | +174.08% | 1.2 Mrd. | ||
-1.59% | -5.69% | -11.47% | +1.19% | 905 Mio. | ||
-6.20% | -8.99% | +42.39% | +88.92% | 898 Mio. | ||
-0.24% | +1.15% | +4.66% | -3.91% | 896 Mio. | ||
Durchschnitt | -0.74% | -1.68% | +10.64% | +30.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.15% | +13.61% | +44.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | -16.88% |
- Börse
- Aktien
- HAJJ Aktie
- Kurse PT Arsy Buana Travelindo Tbk