Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17 IDR | -5.56% | -5.56% | -66.00% |
29.04. | PT Asia Pacific Fibers Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | PT Asia Pacific Fibers Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 19 Rp | 18 Rp | 18 Rp | 18 Rp | 17 Rp |
Volumen | 10 200 | 10 600 | 59 200 | 296 000 | 101 500 |
Veränderung | 0.00% | -5.26% | 0.00% | 0.00% | -5.56% |
Eröffnung | 19.00 | 18.00 | 18.00 | 18.00 | 18.00 |
Hoch | 19.00 | 18.00 | 18.00 | 18.00 | 18.00 |
Tief | 19.00 | 18.00 | 18.00 | 18.00 | 17.00 |
Performance
1 Tag | -5.56% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -22.73% | ||
3 Monate | -66.00% | ||
6 Monate | -66.00% | ||
Laufendes Jahr | -66.00% | ||
1 Jahr | -66.00% | ||
3 Jahre | -67.92% | ||
5 Jahre | -82.29% | ||
10 Jahre | -75.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | -5.56% | -66.00% | -66.00% | 4.69 Mio. | ||
+0.47% | +4.72% | +6.27% | +38.44% | 3.12 Mrd. | ||
-2.29% | -2.29% | -34.43% | -54.05% | 1.19 Mrd. | ||
0.00% | +1.64% | -3.35% | +9.34% | 1.17 Mrd. | ||
-0.67% | -0.86% | +22.11% | +29.01% | 984 Mio. | ||
-1.64% | +0.28% | +11.15% | +13.25% | 834 Mio. | ||
-2.06% | +2.46% | -17.65% | -47.06% | 832 Mio. | ||
0.00% | -0.61% | +5.47% | -4.37% | 817 Mio. | ||
+0.93% | +3.93% | +19.35% | +26.11% | 552 Mio. | ||
-2.16% | -2.69% | +9.58% | +18.02% | 483 Mio. | ||
-1.98% | -0.98% | +11.23% | +75.51% | 433 Mio. | ||
+1.95% | +1.53% | +29.51% | +20.03% | 379 Mio. | ||
+1.65% | +13.71% | +227.14% | +534.26% | 350 Mio. | ||
+1.86% | +0.46% | +97.30% | +119.00% | 286 Mio. | ||
+1.54% | -1.12% | -30.34% | -22.58% | 274 Mio. | ||
+0.88% | -1.54% | -27.55% | -14.67% | 257 Mio. | ||
Durchschnitt | -0.44% | +1.70% | +16.24% | +42.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +2.88% | +9.92% | +28.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -66.00% | ||
2023 | -9.09% | ||
2022 | -32.93% | ||
2021 | +36.67% | ||
2020 | +1.69% | ||
2019 | -60.67% | ||
2018 | +111.27% | ||
2017 | +29.09% | ||
2016 | +1.85% | ||
2015 | -43.16% | ||
2014 | +18.75% | ||
2013 | -58.55% | ||
2012 | -57.11% | ||
2011 | +87.50% | ||
2010 | +83.21% | ||
2009 | +162.00% | ||
2008 | -95.00% | ||
2007 | +66.67% | ||
2006 | -33.33% | ||
2004 | +50.00% | ||
2003 | +50.00% | ||
2002 | -20.00% | ||
2001 | -88.89% | ||
2000 | -47.06% | ||
1999 | -43.33% | ||
1998 | -23.08% | ||
1997 | -27.78% | ||
1996 | +3.85% | ||
1995 | +9.64% | ||
1994 | -27.19% | ||
1993 | -53.28% | ||
1992 | +23.23% |
- Börse
- Aktien
- POLY Aktie
- Kurse PT Asia Pacific Fibers Tbk