Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’500 IDR | +1.96% | -1.52% | -7.47% |
22.02. | PT Astra Agro Lestari Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Astra Agro Lestari Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6600 Rp | 6575 Rp | 6475 Rp | 6375 Rp | 6500 Rp |
Volumen | 668 900 | 170 900 | 1 016 800 | 1 078 500 | 795 900 |
Veränderung | -0.38% | -0.38% | -1.52% | -1.54% | +1.96% |
Eröffnung | 6,600.00 | 6,600.00 | 6,575.00 | 6,500.00 | 6,350.00 |
Hoch | 6,675.00 | 6,625.00 | 6,575.00 | 6,500.00 | 6,500.00 |
Tief | 6,550.00 | 6,550.00 | 6,375.00 | 6,300.00 | 6,350.00 |
Performance
1 Tag | +1.96% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -5.80% | ||
1 Monat | -5.80% | ||
3 Monate | -6.81% | ||
6 Monate | -8.13% | ||
Laufendes Jahr | -7.47% | ||
1 Jahr | -15.86% | ||
3 Jahre | -29.92% | ||
5 Jahre | -39.81% | ||
10 Jahre | -77.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | -1.52% | -7.47% | -15.86% | 770 Mio. | ||
+0.99% | +9.97% | +26.60% | +37.89% | 6.73 Mrd. | ||
-0.67% | -.--% | +0.22% | +4.44% | 6.48 Mrd. | ||
-0.73% | +1.24% | +3.56% | +6.54% | 5.3 Mrd. | ||
-.--% | -.--% | +5.77% | -.--% | 2.56 Mrd. | ||
+0.88% | -1.95% | +41.57% | +52.17% | 2.19 Mrd. | ||
-2.08% | -.--% | -1.40% | -7.84% | 1.61 Mrd. | ||
-0.40% | -0.40% | +17.48% | +48.24% | 1.04 Mrd. | ||
-6.67% | -5.41% | +15.70% | +21.74% | 890 Mio. | ||
-.--% | +1.63% | +14.68% | -2.34% | 764 Mio. | ||
+1.06% | +1.33% | -5.00% | -29.63% | 672 Mio. | ||
+0.32% | +0.32% | -0.95% | -2.35% | 660 Mio. | ||
-0.70% | -.--% | +6.42% | -4.57% | 627 Mio. | ||
+1.90% | +4.37% | -5.70% | -15.58% | 608 Mio. | ||
-3.23% | +1.69% | +3.75% | +35.85% | 504 Mio. | ||
+1.25% | +12.46% | -26.47% | -32.15% | 485 Mio. | ||
Durchschnitt | -0.38% | +1.45% | +5.55% | +6.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.80% | +10.23% | +13.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.47% | ||
2023 | -12.46% | ||
2022 | -15.53% | ||
2021 | -22.92% | ||
2020 | -15.44% | ||
2019 | +23.26% | ||
2018 | -10.08% | ||
2017 | -21.61% | ||
2016 | +5.84% | ||
2015 | -34.64% | ||
2014 | -3.39% | ||
2013 | +27.41% | ||
2012 | -9.22% | ||
2011 | -17.18% | ||
2010 | +15.16% | ||
2009 | +132.14% | ||
2008 | -65.00% | ||
2007 | +122.22% | ||
2006 | +157.14% | ||
2005 | +58.06% | ||
2004 | +79.71% | ||
2003 | +11.29% | ||
2002 | +67.57% | ||
2001 | -5.13% | ||
2000 | -50.00% | ||
1999 | -3.51% | ||
1998 | +19.75% | ||
1997 | +9.46% |
- Börse
- Aktien
- AALI Aktie
- Kurse PT Astra Agro Lestari Tbk