Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’080 IDR | -1.89% | +4.26% | -11.86% |
26.04. | PT Astra Otoparts Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.02. | PT Astra Otoparts Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2070 Rp | 2040 Rp | 2040 Rp | 2120 Rp | 2080 Rp |
Volumen | 4 755 600 | 2 182 000 | 5 801 500 | 5 484 300 | 4 868 200 |
Veränderung | +1.97% | -1.45% | -.--% | +3.92% | -1.89% |
Eröffnung | 2,030.00 | 2,070.00 | 2,050.00 | 2,120.00 | 2,130.00 |
Hoch | 2,080.00 | 2,080.00 | 2,070.00 | 2,130.00 | 2,140.00 |
Tief | 2,030.00 | 2,010.00 | 2,000.00 | 2,060.00 | 2,070.00 |
Performance
1 Tag | -1.89% | ||
1 Woche | +4.26% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -6.73% | ||
3 Monate | -6.31% | ||
6 Monate | -27.02% | ||
Laufendes Jahr | -11.86% | ||
1 Jahr | +13.66% | ||
3 Jahre | +75.53% | ||
5 Jahre | +33.76% | ||
10 Jahre | -47.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | +4.26% | -11.86% | +13.66% | 618 Mio. | ||
+1.44% | -3.63% | +26.07% | +31.66% | 48.82 Mrd. | ||
+0.75% | -0.25% | +24.39% | +34.05% | 20.08 Mrd. | ||
-1.76% | -2.31% | -22.26% | -31.74% | 19.02 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.43 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-0.38% | -2.77% | -16.27% | -7.07% | 13.69 Mrd. | ||
+0.21% | -3.24% | -20.83% | -3.61% | 13 Mrd. | ||
-0.62% | +0.57% | +33.81% | +38.43% | 11.96 Mrd. | ||
-1.03% | +1.88% | +27.25% | +72.33% | 10.65 Mrd. | ||
+4.15% | +4.38% | +37.75% | +54.38% | 10.37 Mrd. | ||
-0.71% | -4.64% | +16.99% | +43.74% | 9.94 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.1 Mrd. | ||
+1.03% | -0.12% | +0.85% | +11.08% | 9.75 Mrd. | ||
+0.53% | +2.11% | +9.29% | +40.77% | 9.8 Mrd. | ||
+0.88% | +5.42% | +6.61% | +46.21% | 8.67 Mrd. | ||
Durchschnitt | +0.11% | -0.06% | +7.94% | +26.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.29% | +11.49% | +25.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.86% | ||
2023 | +61.64% | ||
2022 | +26.41% | ||
2021 | +3.59% | ||
2020 | -10.08% | ||
2019 | -15.65% | ||
2018 | -28.64% | ||
2017 | +0.49% | ||
2016 | +28.13% | ||
2015 | -61.90% | ||
2014 | +15.07% | ||
2013 | -1.35% | ||
2012 | +8.82% | ||
2011 | +21.86% | ||
2010 | +142.61% | ||
2009 | +64.29% | ||
2008 | +5.26% | ||
2007 | +13.68% | ||
2006 | +4.46% | ||
2005 | +45.45% | ||
2004 | +24.19% | ||
2003 | +10.71% | ||
2002 | +14.29% | ||
2001 | -32.88% | ||
2000 | -15.12% | ||
1999 | +473.33% | ||
1998 | -16.67% |
- Börse
- Aktien
- AUTO Aktie
- Kurse PT Astra Otoparts Tbk