Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
306 IDR | +4.08% | +2.00% | +40.37% |
01.04. | PT Atlas Resources Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Atlas Resources Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 294 Rp | 294 Rp | 294 Rp | 306 Rp | 306 Rp |
Volumen | 219 300 | 233 500 | 118 100 | 220 600 | 339 700 |
Veränderung | -0.68% | 0.00% | 0.00% | +4.08% | 0.00% |
Eröffnung | 288.00 | 286.00 | 294.00 | 294.00 | 288.00 |
Hoch | 298.00 | 294.00 | 300.00 | 306.00 | 306.00 |
Tief | 254.00 | 284.00 | 286.00 | 286.00 | 288.00 |
Performance
1 Tag | +4.08% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +13.33% | ||
1 Monat | +13.33% | ||
3 Monate | +56.92% | ||
6 Monate | +1.32% | ||
Laufendes Jahr | +40.37% | ||
1 Jahr | +41.67% | ||
3 Jahre | +82.14% | ||
5 Jahre | -64.21% | ||
10 Jahre | -56.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | +2.00% | +40.37% | +41.67% | 64.67 Mio. | ||
+1.71% | +3.65% | +22.24% | +25.53% | 103 Mrd. | ||
+0.66% | +0.40% | -4.52% | -11.63% | 39.01 Mrd. | ||
+0.23% | +3.03% | +20.82% | +92.42% | 33.47 Mrd. | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.45 Mrd. | ||
+3.27% | +1.67% | +14.82% | -0.93% | 20.18 Mrd. | ||
+2.46% | +2.60% | +11.27% | +17.91% | 18.53 Mrd. | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.72 Mrd. | ||
+0.86% | -0.38% | +7.39% | +3.31% | 8.32 Mrd. | ||
+3.16% | +1.26% | +15.69% | +41.57% | 6.94 Mrd. | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.56 Mrd. | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.3 Mrd. | ||
+2.69% | -2.91% | +12.18% | -14.70% | 5.08 Mrd. | ||
+1.09% | -2.63% | +12.12% | -0.18% | 4.76 Mrd. | ||
0.00% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.7 Mrd. | ||
Durchschnitt | +1.38% | +0.82% | +15.28% | +32.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +0.68% | +15.08% | +26.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.37% | ||
2023 | -26.35% | ||
2022 | +18.40% | ||
2021 | -36.87% | ||
2020 | -43.83% | ||
2019 | -21.67% | ||
2018 | -8.16% | ||
2017 | +88.46% | ||
2016 | +30.00% | ||
2015 | -10.71% | ||
2014 | -47.29% | ||
2013 | -43.71% | ||
2012 | -0.66% | ||
2011 | -1.30% |
- Börse
- Aktien
- ARII Aktie
- Kurse PT Atlas Resources Tbk