Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’490 IDR | +0.40% | -0.40% | -4.96% |
28.03. | PT BANK BTPN TBK : Nomura bekräftigt seine neutrale Bewertung | ZM |
26.02. | PT Bank BTPN Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2460 Rp | 2480 Rp | 2480 Rp | 2480 Rp | 2490 Rp |
Volumen | 25 400 | 11 000 | 4 900 | 15 300 | 6 000 |
Veränderung | -1.60% | +0.81% | 0.00% | 0.00% | +0.40% |
Eröffnung | 2,490.00 | 2,460.00 | 2,470.00 | 2,510.00 | 2,480.00 |
Hoch | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 2,510.00 |
Tief | 2,450.00 | 2,450.00 | 2,460.00 | 2,480.00 | 2,470.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -4.60% | ||
3 Monate | -3.49% | ||
6 Monate | -4.23% | ||
Laufendes Jahr | -4.96% | ||
1 Jahr | -1.19% | ||
3 Jahre | -11.07% | ||
5 Jahre | -33.06% | ||
10 Jahre | -39.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -0.40% | -4.96% | -1.19% | 1.6 Mrd. | ||
-1.40% | -3.85% | -10.40% | +0.52% | 83.82 Mrd. | ||
-1.07% | +2.71% | -16.61% | -3.30% | 18.06 Mrd. | ||
+0.22% | +7.19% | +6.70% | +36.04% | 12.99 Mrd. | ||
-1.01% | +10.23% | +35.98% | +239.16% | 8.44 Mrd. | ||
+0.09% | -0.32% | -15.50% | -20.62% | 5.96 Mrd. | ||
-6.38% | -0.92% | -2.46% | +34.94% | 4.69 Mrd. | ||
+0.41% | +3.33% | +23.92% | +95.40% | 4.45 Mrd. | ||
-2.04% | +2.38% | -17.02% | +43.65% | 3.16 Mrd. | ||
-1.22% | +6.40% | -3.05% | +29.71% | 2.71 Mrd. | ||
-1.60% | +0.87% | -21.56% | +12.41% | 2.58 Mrd. | ||
+0.86% | +2.61% | +1.44% | +81.01% | 2.42 Mrd. | ||
-1.33% | -0.54% | +12.73% | +1.37% | 2.41 Mrd. | ||
-1.24% | +8.33% | +6.96% | +42.09% | 2.08 Mrd. | ||
+0.46% | +3.25% | -15.15% | -19.09% | 1.92 Mrd. | ||
-2.34% | +0.66% | -1.08% | +40.87% | 1.83 Mrd. | ||
Durchschnitt | -1.06% | +3.13% | -1.25% | +38.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +0.86% | -5.58% | +22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | -1.13% | ||
2022 | +1.15% | ||
2021 | -15.76% | ||
2020 | -4.31% | ||
2019 | -5.52% | ||
2018 | +39.84% | ||
2017 | -6.82% | ||
2016 | +10.00% | ||
2015 | -39.24% | ||
2014 | -8.14% | ||
2013 | -18.10% | ||
2012 | +54.41% | ||
2011 | +28.79% | ||
2010 | +238.46% | ||
2009 | +225.00% | ||
2008 | -56.76% |
- Börse
- Aktien
- BTPN Aktie
- Kurse PT Bank BTPN Tbk