Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 IDR | -0.76% | 0.00% | -1.52% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 130 Rp | 130 Rp | 130 Rp | 131 Rp | 130 Rp |
Volumen | 1 246 200 | 1 432 900 | 1 494 300 | 642 600 | 2 321 600 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.77% | -0.76% |
Eröffnung | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
Hoch | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 |
Tief | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
Performance
1 Tag | -0.76% | ||
3 Monate | -0.76% | ||
Laufendes Jahr | -1.52% | ||
3 Jahre | -69.34% | ||
5 Jahre | -60.12% | ||
10 Jahre | +38.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | 0.00% | -1.52% | 0.00% | 162 Mio. | ||
+1.63% | +3.66% | +22.26% | +17.57% | 206 Mrd. | ||
-0.52% | +1.33% | +1.06% | +8.26% | 73.14 Mrd. | ||
+2.20% | -2.57% | +8.22% | +19.16% | 55.71 Mrd. | ||
-0.10% | +1.62% | +21.69% | +33.93% | 51.24 Mrd. | ||
-0.64% | +1.37% | +4.94% | -0.82% | 49.17 Mrd. | ||
+2.05% | +6.32% | +32.61% | +12.96% | 46.15 Mrd. | ||
-4.78% | +0.41% | +9.89% | +46.93% | 36.79 Mrd. | ||
-1.01% | -1.92% | -16.64% | -14.94% | 35.32 Mrd. | ||
+2.27% | -.--% | -.--% | -.--% | 32.25 Mrd. | ||
+1.33% | +1.30% | +13.02% | +60.94% | 26.32 Mrd. | ||
-0.63% | +0.64% | +8.97% | -5.39% | 24.49 Mrd. | ||
-0.26% | 0.00% | +3.74% | -5.13% | 22.22 Mrd. | ||
0.00% | -0.14% | +4.82% | +16.05% | 18.02 Mrd. | ||
+1.25% | +3.49% | -9.49% | +20.51% | 16.73 Mrd. | ||
+0.35% | +1.97% | +25.61% | +15.42% | 16.58 Mrd. | ||
Durchschnitt | -0.31% | +0.64% | +8.07% | +14.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +1.27% | +12.33% | +15.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.52% | ||
2023 | +0.76% | ||
2022 | -50.75% | ||
2021 | -29.26% | ||
2020 | +25.33% | ||
2019 | 0.00% | ||
2018 | +38.89% | ||
2017 | +4.85% | ||
2016 | +0.49% | ||
2015 | +122.94% | ||
2014 | +9.09% | ||
2013 | -26.67% | ||
2012 | -25.00% | ||
2011 | +56.86% | ||
2010 | +4.08% | ||
2009 | -2.97% | ||
2008 | -4.72% | ||
2007 | -48.29% |
- Börse
- Aktien
- BACA Aktie
- Kurse PT Bank Capital Indonesia Tbk