Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 IDR | -1.54% | -1.54% | -20.00% |
2023 | PT Bank KB Bukopin Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Bank KB Bukopin Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 66 Rp | 65 Rp | 66 Rp | 65 Rp | 64 Rp |
Volumen | 54 714 500 | 15 651 500 | 30 926 500 | 27 573 000 | 29 304 900 |
Veränderung | +1.54% | -1.52% | +1.54% | -1.52% | -1.54% |
Eröffnung | 65.00 | 66.00 | 65.00 | 66.00 | 65.00 |
Hoch | 68.00 | 66.00 | 66.00 | 66.00 | 66.00 |
Tief | 64.00 | 65.00 | 64.00 | 64.00 | 64.00 |
Performance
1 Tag | -1.54% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -3.03% | ||
1 Monat | -16.88% | ||
3 Monate | -18.99% | ||
6 Monate | -16.88% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -36.63% | ||
3 Jahre | -86.44% | ||
5 Jahre | -78.95% | ||
10 Jahre | -90.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -1.54% | -20.00% | -36.63% | 749 Mio. | ||
+0.59% | -3.66% | +13.62% | +12.87% | 207 Mrd. | ||
+3.14% | +0.77% | +4.79% | +8.84% | 73.01 Mrd. | ||
+0.89% | -0.21% | +9.88% | +16.63% | 55.46 Mrd. | ||
+0.66% | +4.21% | +3.95% | -2.15% | 48.36 Mrd. | ||
+1.12% | +2.26% | +22.83% | +5.12% | 45.02 Mrd. | ||
+0.09% | +0.03% | +10.41% | +45.86% | 37.28 Mrd. | ||
-0.07% | +0.29% | -15.97% | -11.53% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +2.01% | +8.90% | +53.24% | 25.23 Mrd. | ||
+0.64% | +0.32% | +8.62% | -1.56% | 24.05 Mrd. | ||
-0.75% | -0.75% | +5.61% | +8.82% | 22.33 Mrd. | ||
0.00% | +2.91% | +3.70% | +14.62% | 17.08 Mrd. | ||
+0.90% | -1.76% | +23.18% | +17.72% | 16.3 Mrd. | ||
-0.91% | +3.76% | -13.99% | +6.38% | 16.07 Mrd. | ||
+0.15% | -0.45% | +13.68% | +30.65% | 14.92 Mrd. | ||
Durchschnitt | +0.56% | +0.30% | -1.09% | +4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -0.53% | +3.90% | +7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -21.57% | ||
2022 | -62.22% | ||
2021 | -53.04% | ||
2020 | +156.70% | ||
2019 | -17.65% | ||
2018 | -53.90% | ||
2017 | -7.81% | ||
2016 | -8.57% | ||
2015 | -6.67% | ||
2014 | +20.97% | ||
2013 | 0.00% | ||
2012 | +6.90% | ||
2011 | -10.77% | ||
2010 | +73.33% | ||
2009 | +87.50% | ||
2008 | -64.29% | ||
2007 | -20.00% | ||
2006 | +84.21% |
- Börse
- Aktien
- BBKP Aktie
- Kurse PT Bank KB Bukopin Tbk