Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’150 IDR | -2.83% | -1.44% | -4.19% |
14.02. | Nickel Industries erreicht Syndizierung von $400 Millionen von Bankkrediten | MT |
29.01. | PT Bank Negara Indonesia (Persero) Tbk meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5350 Rp | 5250 Rp | 5300 Rp | 5300 Rp | 5150 Rp |
Volumen | 62 509 300 | 46 193 600 | 44 771 200 | 35 922 300 | 80 482 400 |
Veränderung | +2.39% | -1.87% | +0.95% | 0.00% | -2.83% |
Eröffnung | 5,250.00 | 5,375.00 | 5,300.00 | 5,300.00 | 5,200.00 |
Hoch | 5,350.00 | 5,425.00 | 5,350.00 | 5,325.00 | 5,275.00 |
Tief | 5,150.00 | 5,250.00 | 5,200.00 | 5,225.00 | 5,100.00 |
Performance
1 Tag | -2.83% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -12.71% | ||
1 Monat | -13.45% | ||
3 Monate | -5.07% | ||
6 Monate | +5.53% | ||
Laufendes Jahr | -4.19% | ||
1 Jahr | +7.57% | ||
3 Jahre | +79.91% | ||
5 Jahre | +6.74% | ||
10 Jahre | +103.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -1.44% | -4.19% | +7.57% | 12.18 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
Durchschnitt | -0.43% | +2.47% | +9.51% | +19.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +2.72% | +10.94% | +23.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.19% | ||
2023 | +16.53% | ||
2022 | +36.67% | ||
2021 | +9.31% | ||
2020 | -21.34% | ||
2019 | -10.80% | ||
2018 | -11.11% | ||
2017 | +79.19% | ||
2016 | +10.72% | ||
2015 | -18.20% | ||
2014 | +54.43% | ||
2013 | +6.76% | ||
2012 | -2.63% | ||
2011 | -1.94% | ||
2010 | +95.71% | ||
2009 | +191.18% | ||
2008 | -65.48% | ||
2007 | +5.35% | ||
2006 | +46.09% | ||
2005 | -23.58% | ||
2004 | +28.85% | ||
2003 | -21.21% | ||
2002 | +22.22% | ||
2001 | -5.26% | ||
2000 | -68.33% | ||
1999 | 0.00% | ||
1998 | -42.86% | ||
1997 | -58.00% | ||
1996 | +47.06% |
- Börse
- Aktien
- BBNI Aktie
- Kurse PT Bank Negara Indonesia (Persero) Tbk