Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99 IDR | +5.32% | -2.94% | -18.18% |
22.03. | PT Bank Oke Indonesia Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Bank Oke Indonesia Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 95 Rp | 93 Rp | 96 Rp | 94 Rp | 99 Rp |
Volumen | 2 013 600 | 419 100 | 1 653 700 | 251 500 | 260 400 |
Veränderung | -6.86% | -2.11% | +3.23% | -2.08% | +5.32% |
Eröffnung | 102.00 | 95.00 | 93.00 | 98.00 | 94.00 |
Hoch | 102.00 | 97.00 | 100.00 | 98.00 | 103.00 |
Tief | 92.00 | 91.00 | 91.00 | 93.00 | 94.00 |
Performance
1 Tag | +5.32% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -14.66% | ||
1 Monat | -14.66% | ||
3 Monate | -18.18% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -18.18% | ||
1 Jahr | -18.18% | ||
3 Jahre | -48.97% | ||
5 Jahre | -59.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.32% | -2.94% | -18.18% | -18.18% | 103 Mio. | ||
-1.68% | +0.29% | +16.61% | +15.84% | 208 Mrd. | ||
+1.82% | +4.81% | +4.26% | +8.29% | 74.42 Mrd. | ||
+0.32% | -1.09% | +8.64% | +14.85% | 55.3 Mrd. | ||
+1.89% | +3.78% | +3.27% | -2.79% | 48.03 Mrd. | ||
+2.91% | +6.73% | +25.00% | +6.98% | 45 Mrd. | ||
+0.66% | +1.68% | +11.66% | +47.65% | 36.77 Mrd. | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.3 Mrd. | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.92 Mrd. | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.57 Mrd. | ||
+0.10% | -2.77% | +4.52% | +11.56% | 17.46 Mrd. | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.15 Mrd. | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.55 Mrd. | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.8 Mrd. | ||
Durchschnitt | +1.08% | +1.17% | -1.01% | +4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.55% | +4.74% | +8.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.18% | ||
2023 | -28.82% | ||
2022 | -41.78% | ||
2021 | +68.79% | ||
2020 | -26.69% | ||
2019 | -14.49% | ||
2018 | -1.43% | ||
2017 | +16.67% | ||
2016 | +112.39% | ||
2015 | -41.75% | ||
2014 | +3.74% |
- Börse
- Aktien
- DNAR Aktie
- Kurse PT Bank Oke Indonesia Tbk