Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’875 IDR | -0.79% | -1.18% | -5.15% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18925 Rp | 18500 Rp | 19050 Rp | 19025 Rp | 18875 Rp |
Volumen | 24 100 | 159 400 | 112 100 | 27 300 | 17 900 |
Veränderung | -0.92% | -2.25% | +2.97% | -0.13% | -0.79% |
Eröffnung | 19,100.00 | 19,000.00 | 18,550.00 | 19,075.00 | 19,000.00 |
Hoch | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,000.00 |
Tief | 18,875.00 | 18,500.00 | 18,550.00 | 18,850.00 | 18,775.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -1.95% | ||
3 Monate | -4.19% | ||
6 Monate | -1.69% | ||
Laufendes Jahr | -5.15% | ||
1 Jahr | -11.59% | ||
3 Jahre | +1’308.58% | ||
5 Jahre | +893.42% | ||
10 Jahre | +2’237.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.18% | -5.15% | -11.59% | 39.12 Mrd. | ||
-0.47% | -2.74% | +19.44% | +26.04% | 105 Mrd. | ||
-0.63% | -7.97% | +19.96% | +29.71% | 33.75 Mrd. | ||
+0.74% | +4.71% | +21.22% | +98.39% | 33.47 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.08% | 20.93 Mrd. | ||
-2.05% | -9.04% | +7.75% | +17.69% | 18.67 Mrd. | ||
-2.29% | -12.34% | -4.70% | +8.92% | 8.82 Mrd. | ||
-2.23% | -6.98% | +6.48% | +1.35% | 8.43 Mrd. | ||
-2.03% | -10.74% | +7.46% | +33.16% | 6.78 Mrd. | ||
+2.16% | -4.95% | +19.73% | +24.24% | 5.29 Mrd. | ||
+0.18% | -1.07% | +0.36% | -10.08% | 5.25 Mrd. | ||
-1.44% | -6.02% | +10.30% | -1.27% | 4.76 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-0.43% | -8.18% | -4.51% | +2.04% | 4.66 Mrd. | ||
-2.35% | -9.99% | +11.51% | +27.37% | 4.51 Mrd. | ||
+1.59% | -2.41% | +3.36% | +7.55% | 4.12 Mrd. | ||
Durchschnitt | -0.75% | -2.44% | +11.32% | +32.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -1.89% | +13.44% | +27.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.15% | ||
2023 | -5.24% | ||
2022 | +677.78% | ||
2021 | +74.47% | ||
2020 | -2.67% | ||
2019 | -20.00% | ||
2018 | +87.50% | ||
2017 | +76.67% | ||
2016 | -23.81% | ||
2015 | +18.42% | ||
2014 | -21.76% | ||
2013 | +0.59% | ||
2012 | -53.06% | ||
2011 | 0.00% | ||
2010 | +218.58% | ||
2009 | +501.06% | ||
2008 | -82.75% |
- Börse
- Aktien
- BYAN Aktie
- Kurse PT Bayan Resources Tbk.