Kurse PT Berkah Prima Perkasa Tbk
Aktien
BLUE
ID1000149800
BLUE
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
334 IDR | -1.76% |
|
-0.60% | -4.02% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 340 Rp | 336 Rp | 338 Rp | 340 Rp | 334 Rp |
Volumen | 28 300 | 105 100 | 64 700 | 10 200 | 68 100 |
Veränderung | +1.19% | -1.18% | +0.60% | +0.59% | -1.76% |
Eröffnung | 336.00 | 340.00 | 336.00 | 342.00 | 342.00 |
Hoch | 360.00 | 350.00 | 350.00 | 344.00 | 344.00 |
Tief | 334.00 | 334.00 | 334.00 | 338.00 | 334.00 |
Performance
1 Tag | -1.76% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -1.76% | ||
1 Monat | +0.60% | ||
3 Monate | -8.24% | ||
6 Monate | -6.18% | ||
Laufendes Jahr | -4.02% | ||
1 Jahr | +4.38% | ||
3 Jahre | -50.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 334](/images/extremecours_fleche.png)
![Kursextrem 332](/images/extremecours_fleche.png)
![Kursextrem 310](/images/extremecours_fleche.png)
![Kursextrem 310](/images/extremecours_fleche.png)
![Kursextrem 268](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -0.60% | -4.02% | +4.38% | 8.51 Mio. | ||
-0.18% | +3.96% | +5.44% | +10.37% | 7.01 Mrd. | ||
-0.50% | -1.51% | +11.43% | +33.55% | 3.11 Mrd. | ||
-1.40% | -9.30% | +0.88% | +16.65% | 2.82 Mrd. | ||
-2.28% | -1.92% | +3.63% | +62.36% | 2.05 Mrd. | ||
+0.57% | -1.04% | -8.28% | +64.67% | 1.41 Mrd. | ||
+1.60% | +1.65% | +1.70% | +12.54% | 1.33 Mrd. | ||
+2.82% | +4.22% | +11.19% | +34.21% | 479 Mio. | ||
-2.50% | -5.65% | -23.03% | -8.24% | 448 Mio. | ||
-1.23% | +1.40% | -15.96% | - | 370 Mio. | ||
-0.69% | +4.81% | +3.48% | +29.68% | 180 Mio. | ||
0.00% | -0.44% | +5.61% | -10.67% | 147 Mio. | ||
-2.88% | -7.44% | -21.37% | +37.89% | 123 Mio. | ||
-2.90% | +2.05% | +36.95% | +150.38% | 114 Mio. | ||
-.--% | -.--% | -.--% | - | 107 Mio. | ||
-0.58% | +1.18% | -12.05% | -19.83% | 105 Mio. | ||
Durchschnitt | -0.74% | -0.72% | -0.28% | +29.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.92% | +3.28% | +25.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.02% | ||
2023 | +19.18% | ||
2022 | -2.67% | ||
2021 | -57.14% | ||
2020 | +33.33% | ||
2019 | +138.64% |
- Börse
- Aktien
- BLUE Aktie
- Kurse PT Berkah Prima Perkasa Tbk