Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’885 IDR | -5.28% | -5.28% | +17.81% |
27.03. | PT BISI International Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT BISI International Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1985 Rp | 1995 Rp | 2010 Rp | 1990 Rp | 1885 Rp |
Volumen | 262 400 | 2 035 000 | 199 700 | 34 200 | 275 800 |
Veränderung | -0.25% | +0.50% | +0.75% | -1.00% | -5.28% |
Eröffnung | 1,990.00 | 1,985.00 | 2,000.00 | 2,030.00 | 1,995.00 |
Hoch | 1,990.00 | 2,050.00 | 2,040.00 | 2,030.00 | 1,995.00 |
Tief | 1,950.00 | 1,970.00 | 1,975.00 | 1,970.00 | 1,885.00 |
Performance
1 Tag | -5.28% | ||
1 Woche | -5.28% | ||
Aktueller Monat | -7.60% | ||
1 Monat | -7.60% | ||
3 Monate | +24.42% | ||
6 Monate | +18.93% | ||
Laufendes Jahr | +17.81% | ||
1 Jahr | +12.20% | ||
3 Jahre | +61.80% | ||
5 Jahre | +28.23% | ||
10 Jahre | +192.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.28% | -5.28% | +17.81% | +12.20% | 348 Mio. | ||
-0.24% | -0.16% | -12.55% | -19.04% | 2.24 Mrd. | ||
-2.65% | -5.77% | +0.49% | -14.18% | 1.96 Mrd. | ||
+0.41% | +3.70% | -25.93% | -41.87% | 1.19 Mrd. | ||
+2.40% | -4.83% | -8.35% | -29.26% | 1 Mrd. | ||
+2.39% | +8.67% | -7.55% | -34.02% | 773 Mio. | ||
+2.62% | +0.51% | +11.29% | +267.32% | 688 Mio. | ||
+9.95% | +8.87% | +5.74% | -35.38% | 648 Mio. | ||
+2.81% | +0.66% | -2.62% | +7.66% | 507 Mio. | ||
+3.99% | +3.80% | -8.83% | -18.24% | 399 Mio. | ||
-0.45% | +0.91% | -3.49% | -14.98% | 386 Mio. | ||
+3.70% | +2.86% | -23.40% | -26.10% | 356 Mio. | ||
+3.85% | +5.06% | -24.51% | -31.76% | 327 Mio. | ||
+1.56% | -0.57% | -1.51% | -3.96% | 282 Mio. | ||
+2.05% | +0.43% | -17.38% | -39.12% | 272 Mio. | ||
-0.99% | +3.61% | -11.45% | -34.53% | 181 Mio. | ||
Durchschnitt | +1.63% | +1.41% | -7.02% | -3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.60% | -7.30% | -5.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.81% | ||
2023 | 0.00% | ||
2022 | +60.80% | ||
2021 | -3.40% | ||
2020 | -1.90% | ||
2019 | -37.31% | ||
2018 | -6.69% | ||
2017 | -5.53% | ||
2016 | +40.74% | ||
2015 | +70.89% | ||
2014 | +41.07% | ||
2013 | -29.11% | ||
2012 | -13.19% | ||
2011 | -51.34% | ||
2010 | +38.52% | ||
2009 | -25.82% | ||
2008 | -9.00% | ||
2007 | +135.29% |
- Börse
- Aktien
- BISI Aktie
- Kurse PT BISI International Tbk