Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15 IDR | 0.00% | 0.00% | -11.76% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 16 Rp | 16 Rp | 16 Rp | 15 Rp | 15 Rp | 15 Rp |
Volumen | 302 600 | 115 000 | 300 600 | 43 000 | 1 927 600 | 1 927 600 |
Veränderung | 0.00% | 0.00% | 0.00% | -6.25% | 0.00% | 0.00% |
Eröffnung | 16.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15 |
Hoch | 16.00 | 16.00 | 16.00 | 16.00 | 15.00 | 15 |
Tief | 16.00 | 15.00 | 15.00 | 15.00 | 14.00 | 14 |
Performance
Aktueller Monat | -6.25% | ||
1 Monat | -6.25% | ||
3 Monate | -6.25% | ||
6 Monate | -21.05% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -34.78% | ||
3 Jahre | -84.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.76% | -34.78% | 1.55 Mio. | ||
-0.86% | -1.56% | +3.00% | +38.30% | 9.18 Mrd. | ||
+0.77% | +8.54% | +8.54% | +6.65% | 4.24 Mrd. | ||
-7.25% | +6.05% | +21.94% | +14.95% | 2.76 Mrd. | ||
0.00% | -2.09% | +15.15% | +5.47% | 1.94 Mrd. | ||
-0.47% | +1.58% | -25.48% | -11.49% | 1.21 Mrd. | ||
-0.70% | -9.68% | +34.97% | +86.42% | 1.2 Mrd. | ||
+0.33% | +10.54% | +25.75% | -8.55% | 1.12 Mrd. | ||
+0.88% | +0.76% | +10.43% | +38.61% | 922 Mio. | ||
-1.05% | +2.53% | -6.58% | -27.92% | 860 Mio. | ||
-0.63% | -2.44% | -8.49% | +8.59% | 747 Mio. | ||
+2.63% | -5.88% | +16.64% | +31.37% | 737 Mio. | ||
-1.58% | +4.69% | -17.05% | -10.02% | 698 Mio. | ||
+0.24% | +2.16% | +7.05% | +11.05% | 621 Mio. | ||
-2.13% | -4.87% | +26.24% | +19.20% | 538 Mio. | ||
-1.18% | +10.07% | -3.27% | -26.01% | 519 Mio. | ||
Durchschnitt | -0.69% | -1.00% | +6.07% | +8.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +0.18% | +7.63% | +20.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -39.29% | ||
2022 | -39.13% | ||
2021 | -57.41% | ||
2020 | -1.82% |
- Börse
- Aktien
- SOFA Aktie
- Kurse PT Boston Furniture Industries Tbk