Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’015 IDR | +2.01% | +2.01% | -7.73% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1000 Rp | 1010 Rp | 1000 Rp | 995 Rp | 1015 Rp |
Volumen | 38 700 | 34 400 | 16 500 | 33 400 | 8 800 |
Veränderung | +0.50% | +1.00% | -0.99% | -0.50% | +2.01% |
Eröffnung | 995.00 | 990.00 | 980.00 | 1,000.00 | 995.00 |
Hoch | 1,010.00 | 1,010.00 | 1,005.00 | 1,000.00 | 1,020.00 |
Tief | 980.00 | 985.00 | 970.00 | 995.00 | 985.00 |
Performance
1 Tag | +2.01% | ||
1 Woche | +2.01% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +0.50% | ||
3 Monate | +1.50% | ||
6 Monate | -8.56% | ||
Laufendes Jahr | -7.73% | ||
1 Jahr | -11.74% | ||
3 Jahre | +6.84% | ||
5 Jahre | -46.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +2.01% | -7.73% | -11.74% | 168 Mio. | ||
-0.43% | -1.33% | +1.19% | +4.31% | 71.61 Mrd. | ||
+0.71% | +1.65% | -1.72% | +56.39% | 56.77 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.82 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
-0.36% | -2.62% | +10.30% | +22.46% | 29.05 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.01 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.25 Mrd. | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
-1.01% | -3.02% | +3.46% | +15.59% | 14.53 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.27 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.66 Mrd. | ||
Durchschnitt | +0.38% | +0.90% | +19.71% | +25.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.19% | +16.27% | +27.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.73% | ||
2023 | -8.33% | ||
2022 | -1.23% | ||
2021 | +9.95% | ||
2020 | -21.07% | ||
2019 | -26.32% | ||
2018 | +22.58% | ||
2017 | +106.67% | ||
2016 | +7.14% | ||
2015 | -20.90% |
- Börse
- Aktien
- BUKK Aktie
- Kurse PT Bukaka Teknik Utama Tbk.