Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’000 IDR | +4.17% | -2.60% | +22.95% |
04.03. | PT Bukit Asam Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Bukit Asam Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3060 Rp | 2960 Rp | 2890 Rp | 2880 Rp | 3000 Rp |
Volumen | 8 424 900 | 31 018 500 | 23 582 700 | 11 557 400 | 11 267 600 |
Veränderung | -0.65% | -3.27% | -2.36% | -0.35% | +4.17% |
Eröffnung | 3,080.00 | 3,080.00 | 2,960.00 | 2,900.00 | 2,900.00 |
Hoch | 3,090.00 | 3,100.00 | 2,960.00 | 2,940.00 | 3,000.00 |
Tief | 3,050.00 | 2,870.00 | 2,870.00 | 2,880.00 | 2,860.00 |
Performance
1 Tag | +4.17% | ||
1 Woche | -2.60% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +1.01% | ||
3 Monate | +16.73% | ||
6 Monate | +12.78% | ||
Laufendes Jahr | +22.95% | ||
1 Jahr | -27.54% | ||
3 Jahre | +23.97% | ||
5 Jahre | -24.05% | ||
10 Jahre | +53.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | -2.60% | +22.95% | -27.54% | 2.12 Mrd. | ||
+1.71% | +3.65% | +22.24% | +25.53% | 103 Mrd. | ||
+0.66% | +0.40% | -4.52% | -11.63% | 39.01 Mrd. | ||
+0.23% | +3.03% | +20.82% | +92.42% | 33.47 Mrd. | ||
-3.31% | -6.34% | +15.99% | +23.81% | 32.45 Mrd. | ||
+3.27% | +1.67% | +14.82% | -0.93% | 20.18 Mrd. | ||
+2.46% | +2.60% | +11.27% | +17.91% | 18.53 Mrd. | ||
+1.05% | -3.52% | -3.70% | +4.71% | 8.72 Mrd. | ||
+0.86% | -0.38% | +7.39% | +3.31% | 8.32 Mrd. | ||
+4.36% | -1.84% | +12.15% | +37.23% | 6.94 Mrd. | ||
+2.87% | +2.32% | +23.17% | +28.24% | 5.56 Mrd. | ||
+0.72% | +1.09% | +1.09% | -10.02% | 5.3 Mrd. | ||
+2.69% | -2.91% | +12.18% | -14.70% | 5.08 Mrd. | ||
0.00% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
+1.09% | -0.36% | +12.12% | -0.72% | 4.76 Mrd. | ||
+1.18% | -3.18% | -3.38% | +1.04% | 4.7 Mrd. | ||
Durchschnitt | +1.50% | +0.00% | +13.80% | +27.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +0.28% | +14.87% | +26.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.95% | ||
2023 | -33.88% | ||
2022 | +36.16% | ||
2021 | -3.56% | ||
2020 | +5.64% | ||
2019 | -38.14% | ||
2018 | +74.80% | ||
2017 | -1.60% | ||
2016 | +176.24% | ||
2015 | -63.80% | ||
2014 | +22.55% | ||
2013 | -32.45% | ||
2012 | -12.97% | ||
2011 | -24.40% | ||
2010 | +33.04% | ||
2009 | +150.00% | ||
2008 | -42.50% | ||
2007 | +240.43% | ||
2006 | +95.83% | ||
2005 | +18.03% | ||
2004 | +74.29% | ||
2003 | +45.83% | ||
2002 | 0.00% |
- Börse
- Aktien
- PTBA Aktie
- Kurse PT Bukit Asam Tbk