Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 IDR | -12.50% | -41.67% | -86.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 11 Rp | 10 Rp | 9 Rp | 8 Rp | 7 Rp | 7 Rp |
Volumen | 39 600 | 117 400 | 118 700 | 74 900 | 36 700 | 36 700 |
Veränderung | -8.33% | -9.09% | -10.00% | -11.11% | -12.50% | -12.50% |
Eröffnung | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 | 7 |
Hoch | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 | 7 |
Tief | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 | 7 |
Performance
1 Tag | -12.50% | ||
1 Woche | -41.67% | ||
Aktueller Monat | -22.22% | ||
1 Monat | -75.00% | ||
3 Monate | -86.00% | ||
6 Monate | -86.00% | ||
Laufendes Jahr | -86.00% | ||
1 Jahr | -86.00% | ||
3 Jahre | -86.00% | ||
5 Jahre | -93.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -41.67% | -86.00% | -86.00% | 22.96 Mio. | ||
-0.75% | +0.76% | +3.73% | -4.68% | 26.91 Mrd. | ||
+0.93% | +10.75% | +7.47% | -20.32% | 9.06 Mrd. | ||
+0.30% | -0.84% | -8.37% | -19.85% | 2.16 Mrd. | ||
-0.02% | +1.25% | -0.57% | +25.32% | 1.5 Mrd. | ||
-2.26% | -0.03% | -3.70% | -12.48% | 1.18 Mrd. | ||
0.00% | +3.27% | +55.19% | +7.17% | 702 Mio. | ||
+3.80% | +4.49% | -4.64% | -18.90% | 440 Mio. | ||
0.00% | -1.12% | -20.98% | -26.25% | 398 Mio. | ||
-.--% | +7.84% | -0.90% | +2.80% | 222 Mio. | ||
+2.52% | +3.50% | -13.33% | +30.00% | 207 Mio. | ||
-0.24% | +2.68% | +10.79% | +14.56% | 189 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
-6.67% | +6.67% | +8.74% | +40.00% | 170 Mio. | ||
-4.69% | +0.32% | +15.25% | +6.59% | 139 Mio. | ||
+3.60% | -0.11% | -1.09% | +15.23% | 123 Mio. | ||
Durchschnitt | -0.99% | -0.05% | -2.56% | -3.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.78% | +4.00% | -7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -66.67% | ||
2018 | +7.14% | ||
2017 | -8.94% | ||
2016 | +28.13% |
- Börse
- Aktien
- BTEK Aktie
- Kurse PT Bumi Teknokultura Unggul Tbk