Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270 IDR | +3.05% | +0.75% | +8.87% |
29.04. | PT Charnic Capital Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
12.02. | PT Charnic Capital Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 260 Rp | 260 Rp | 268 Rp | 262 Rp | 270 Rp |
Volumen | 400 | 10 700 | 5 300 | 600 | 164 000 |
Veränderung | +∞% | 0.00% | +3.08% | -2.24% | +3.05% |
Eröffnung | 260.00 | 260.00 | 262.00 | 260.00 | 260.00 |
Hoch | 272.00 | 270.00 | 268.00 | 262.00 | 272.00 |
Tief | 260.00 | 260.00 | 258.00 | 260.00 | 260.00 |
Performance
1 Tag | +3.05% | ||
1 Woche | +0.75% | ||
Aktueller Monat | +0.75% | ||
1 Monat | +8.00% | ||
3 Monate | +8.00% | ||
6 Monate | +10.66% | ||
Laufendes Jahr | +8.87% | ||
1 Jahr | +47.54% | ||
3 Jahre | +2.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.05% | +0.75% | +8.87% | +47.54% | 10.99 Mio. | ||
-0.34% | -3.73% | -3.68% | +19.37% | 116 Mrd. | ||
+0.79% | +2.25% | +7.89% | +57.71% | 98.79 Mrd. | ||
+0.84% | +1.12% | +15.16% | +47.07% | 69.43 Mrd. | ||
+2.34% | +2.16% | +23.96% | +83.45% | 65.73 Mrd. | ||
+1.30% | -0.69% | +13.53% | +46.19% | 44.19 Mrd. | ||
+1.57% | +1.58% | +16.10% | +50.49% | 43.8 Mrd. | ||
+0.79% | -0.27% | +21.85% | +55.39% | 36.26 Mrd. | ||
+1.10% | +1.23% | +9.76% | +13.87% | 26.39 Mrd. | ||
+0.78% | -3.36% | -2.67% | +12.47% | 22.71 Mrd. | ||
+0.98% | -3.42% | +4.51% | +20.01% | 19.27 Mrd. | ||
+0.54% | -2.57% | -1.27% | +16.76% | 17.04 Mrd. | ||
+0.96% | -0.05% | +3.29% | +31.82% | 16.82 Mrd. | ||
-1.00% | -2.49% | -9.73% | -13.48% | 12.23 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.94% | +1.18% | +23.56% | +44.10% | 9.33 Mrd. | ||
Durchschnitt | +1.08% | -0.17% | +8.20% | +33.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.06% | +9.04% | +41.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.87% | ||
2023 | +40.11% | ||
2022 | -76.40% | ||
2021 | +177.78% | ||
2020 | -10.00% | ||
2019 | +109.79% | ||
2018 | -57.94% |
- Börse
- Aktien
- NICK Aktie
- Kurse PT Charnic Capital Tbk